2015-10-07T01:01:00.104Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.944 34.780 1504.4298 02:03:07.19M 2015-10-07T01:01:00.309Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.942 34.778 1504.4276 02:03:07.39M 2015-10-07T01:01:00.514Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.942 34.778 1504.4266 02:03:07.59M 2015-10-07T01:01:00.714Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.941 34.778 1504.4248 02:03:07.79M 2015-10-07T01:01:00.919Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.941 34.778 1504.4237 02:03:08.01M 2015-10-07T01:01:01.119Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.940 34.778 1504.4216 02:03:08.21M 2015-10-07T01:01:01.330Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.940 34.777 1504.4211 02:03:08.41M 2015-10-07T01:01:01.530Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.939 34.777 1504.4209 02:03:08.61M 2015-10-07T01:01:01.729Z|I-OCEAN7-304-XXXX| 26.93 14.239 41.939 34.776 1504.4204 02:03:08.81M 2015-10-07T01:01:01.929Z|I-OCEAN7-304-XXXX| 26.93 14.240 41.939 34.776 1504.4213 02:03:09.03M 2015-10-07T01:01:02.134Z|I-OCEAN7-304-XXXX| 26.93 14.240 41.939 34.777 1504.4218 02:03:09.22M 2015-10-07T01:01:02.339Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.940 34.777 1504.4229 02:03:09.42M 2015-10-07T01:01:02.544Z|I-OCEAN7-304-XXXX| 26.90 14.240 41.941 34.777 1504.4232 02:03:09.62M 2015-10-07T01:01:02.744Z|I-OCEAN7-304-XXXX| 26.93 14.240 41.941 34.778 1504.4244 02:03:09.82M 2015-10-07T01:01:02.949Z|I-OCEAN7-304-XXXX| 26.94 14.240 41.942 34.778 1504.4258 02:03:10.04M 2015-10-07T01:01:03.154Z|I-OCEAN7-304-XXXX| 26.93 14.240 41.941 34.778 1504.4252 02:03:10.24M 2015-10-07T01:01:03.354Z|I-OCEAN7-304-XXXX| 26.93 14.240 41.941 34.778 1504.4247 02:03:10.44M 2015-10-07T01:01:03.554Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.934 34.771 1504.4178 02:03:10.64M 2015-10-07T01:01:03.759Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.933 34.770 1504.4183 02:03:10.84M 2015-10-07T01:01:03.979Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.937 34.773 1504.4232 02:03:11.06M 2015-10-07T01:01:04.164Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.937 34.773 1504.4246 02:03:11.27M 2015-10-07T01:01:04.369Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.937 34.772 1504.4248 02:03:11.45M 2015-10-07T01:01:04.569Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.937 34.772 1504.4238 02:03:11.65M 2015-10-07T01:01:04.774Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.936 34.772 1504.4227 02:03:11.85M 2015-10-07T01:01:04.974Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.936 34.772 1504.4227 02:03:12.07M 2015-10-07T01:01:05.179Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.935 34.771 1504.4229 02:03:12.27M 2015-10-07T01:01:05.384Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.935 34.771 1504.4233 02:03:12.47M 2015-10-07T01:01:05.589Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.934 34.769 1504.4225 02:03:12.67M 2015-10-07T01:01:05.789Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.930 34.766 1504.4187 02:03:12.87M 2015-10-07T01:01:05.994Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.931 34.767 1504.4207 02:03:13.09M 2015-10-07T01:01:06.199Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.933 34.768 1504.4222 02:03:13.29M 2015-10-07T01:01:06.399Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.934 34.769 1504.4252 02:03:13.48M 2015-10-07T01:01:06.604Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.936 34.770 1504.4285 02:03:13.68M 2015-10-07T01:01:06.804Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.938 34.774 1504.4275 02:03:13.88M 2015-10-07T01:01:07.009Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.939 34.775 1504.4282 02:03:14.10M 2015-10-07T01:01:07.209Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.941 34.776 1504.4298 02:03:14.30M 2015-10-07T01:01:07.414Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.942 34.777 1504.4304 02:03:14.50M 2015-10-07T01:01:07.619Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.942 34.778 1504.4303 02:03:14.70M 2015-10-07T01:01:07.819Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.939 34.775 1504.4263 02:03:14.90M 2015-10-07T01:01:08.019Z|I-OCEAN7-304-XXXX| 27.13 14.240 41.937 34.774 1504.4243 02:03:15.12M 2015-10-07T01:01:08.229Z|I-OCEAN7-304-XXXX| 27.13 14.240 41.936 34.773 1504.4218 02:03:15.31M 2015-10-07T01:01:08.449Z|I-OCEAN7-304-XXXX| 27.11 14.240 41.934 34.771 1504.4203 02:03:15.52M 2015-10-07T01:01:08.649Z|I-OCEAN7-304-XXXX| 27.11 14.240 41.935 34.771 1504.4215 02:03:15.73M 2015-10-07T01:01:08.834Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.936 34.772 1504.4218 02:03:15.91M 2015-10-07T01:01:09.039Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.936 34.773 1504.4233 02:03:16.13M 2015-10-07T01:01:09.239Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.937 34.773 1504.4238 02:03:16.33M 2015-10-07T01:01:09.444Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.938 34.773 1504.4241 02:03:16.53M 2015-10-07T01:01:09.644Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.938 34.774 1504.4243 02:03:16.73M 2015-10-07T01:01:09.849Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.939 34.774 1504.4254 02:03:16.92M 2015-10-07T01:01:10.049Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.939 34.775 1504.4272 02:03:17.15M 2015-10-07T01:01:10.259Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.939 34.775 1504.4266 02:03:17.34M 2015-10-07T01:01:10.459Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.939 34.774 1504.4265 02:03:17.54M 2015-10-07T01:01:10.659Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.938 34.773 1504.4260 02:03:17.74M 2015-10-07T01:01:10.890Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.937 34.773 1504.4260 02:03:17.94M 2015-10-07T01:01:11.069Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.937 34.772 1504.4266 02:03:18.16M 2015-10-07T01:01:11.274Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.937 34.772 1504.4268 02:03:18.36M 2015-10-07T01:01:11.474Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.937 34.771 1504.4269 02:03:18.56M 2015-10-07T01:01:11.679Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.937 34.771 1504.4276 02:03:18.76M 2015-10-07T01:01:11.879Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.937 34.771 1504.4281 02:03:18.96M 2015-10-07T01:01:12.084Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.935 34.770 1504.4264 02:03:19.17M 2015-10-07T01:01:12.289Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.936 34.770 1504.4272 02:03:19.37M 2015-10-07T01:01:12.494Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.946 34.779 1504.4379 02:03:19.57M 2015-10-07T01:01:12.694Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.947 34.780 1504.4406 02:03:19.77M 2015-10-07T01:01:12.915Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.949 34.782 1504.4427 02:03:19.97M 2015-10-07T01:01:13.099Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.951 34.784 1504.4445 02:03:20.21M 2015-10-07T01:01:13.299Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.955 34.787 1504.4487 02:03:20.39M 2015-10-07T01:01:13.504Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.954 34.787 1504.4475 02:03:20.59M 2015-10-07T01:01:13.709Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.953 34.786 1504.4459 02:03:20.78M 2015-10-07T01:01:13.909Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.953 34.786 1504.4451 02:03:21.01M 2015-10-07T01:01:14.114Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.953 34.786 1504.4445 02:03:21.20M 2015-10-07T01:01:14.319Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.953 34.786 1504.4442 02:03:21.40M 2015-10-07T01:01:14.519Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.952 34.785 1504.4434 02:03:21.60M 2015-10-07T01:01:14.724Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.951 34.785 1504.4419 02:03:21.80M 2015-10-07T01:01:14.924Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.950 34.784 1504.4408 02:03:22.02M 2015-10-07T01:01:15.129Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.950 34.784 1504.4401 02:03:22.22M 2015-10-07T01:01:15.334Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.950 34.784 1504.4401 02:03:22.42M 2015-10-07T01:01:15.534Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.950 34.784 1504.4404 02:03:22.62M 2015-10-07T01:01:15.739Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.950 34.784 1504.4401 02:03:22.82M 2015-10-07T01:01:15.939Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.950 34.784 1504.4391 02:03:23.04M 2015-10-07T01:01:16.144Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.949 34.784 1504.4382 02:03:23.24M 2015-10-07T01:01:16.350Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.949 34.784 1504.4374 02:03:23.43M 2015-10-07T01:01:16.549Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.949 34.784 1504.4368 02:03:23.63M 2015-10-07T01:01:16.754Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.949 34.784 1504.4366 02:03:23.83M 2015-10-07T01:01:16.955Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.959 34.793 1504.4474 02:03:24.05M 2015-10-07T01:01:17.159Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.959 34.794 1504.4482 02:03:24.25M 2015-10-07T01:01:17.380Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.955 34.790 1504.4436 02:03:24.45M 2015-10-07T01:01:17.565Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.954 34.788 1504.4420 02:03:24.66M 2015-10-07T01:01:17.770Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.952 34.787 1504.4399 02:03:24.85M 2015-10-07T01:01:17.970Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.953 34.788 1504.4403 02:03:25.07M 2015-10-07T01:01:18.175Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.954 34.789 1504.4418 02:03:25.26M 2015-10-07T01:01:18.380Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.951 34.786 1504.4388 02:03:25.47M 2015-10-07T01:01:18.580Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.951 34.786 1504.4381 02:03:25.66M 2015-10-07T01:01:18.785Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.947 34.783 1504.4336 02:03:25.86M 2015-10-07T01:01:18.990Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.946 34.782 1504.4330 02:03:26.08M 2015-10-07T01:01:19.190Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.945 34.781 1504.4321 02:03:26.28M 2015-10-07T01:01:19.395Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.944 34.780 1504.4299 02:03:26.48M 2015-10-07T01:01:19.600Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.945 34.781 1504.4294 02:03:26.68M 2015-10-07T01:01:19.800Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.945 34.781 1504.4302 02:03:26.88M 2015-10-07T01:01:20.000Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.939 34.776 1504.4240 02:03:27.09M 2015-10-07T01:01:20.205Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.937 34.774 1504.4211 02:03:27.29M 2015-10-07T01:01:20.410Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.938 34.775 1504.4224 02:03:27.49M 2015-10-07T01:01:20.610Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.939 34.776 1504.4238 02:03:27.69M 2015-10-07T01:01:20.815Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.940 34.777 1504.4249 02:03:27.89M 2015-10-07T01:01:21.015Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.941 34.778 1504.4266 02:03:28.11M 2015-10-07T01:01:21.220Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.943 34.779 1504.4287 02:03:28.31M 2015-10-07T01:01:21.425Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.944 34.780 1504.4309 02:03:28.51M 2015-10-07T01:01:21.625Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.945 34.781 1504.4326 02:03:28.71M 2015-10-07T01:01:21.845Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.946 34.782 1504.4337 02:03:28.91M 2015-10-07T01:01:22.035Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.947 34.782 1504.4344 02:03:29.14M 2015-10-07T01:01:22.235Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.947 34.783 1504.4349 02:03:29.33M 2015-10-07T01:01:22.435Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.948 34.783 1504.4365 02:03:29.52M 2015-10-07T01:01:22.645Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.948 34.783 1504.4373 02:03:29.72M 2015-10-07T01:01:22.845Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.949 34.784 1504.4377 02:03:29.92M 2015-10-07T01:01:23.052Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.949 34.784 1504.4386 02:03:30.14M 2015-10-07T01:01:23.250Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.949 34.784 1504.4385 02:03:30.34M 2015-10-07T01:01:23.455Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.950 34.784 1504.4396 02:03:30.54M 2015-10-07T01:01:23.660Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.950 34.786 1504.4355 02:03:30.74M 2015-10-07T01:01:23.890Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.949 34.785 1504.4351 02:03:30.94M 2015-10-07T01:01:24.065Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.949 34.785 1504.4348 02:03:31.15M 2015-10-07T01:01:24.265Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.949 34.785 1504.4349 02:03:31.35M 2015-10-07T01:01:24.470Z|I-OCEAN7-304-XXXX| 26.94 14.240 41.946 34.782 1504.4301 02:03:31.55M 2015-10-07T01:01:24.670Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.945 34.781 1504.4301 02:03:31.75M 2015-10-07T01:01:24.875Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.944 34.781 1504.4286 02:03:31.95M 2015-10-07T01:01:25.075Z|I-OCEAN7-304-XXXX| 26.94 14.240 41.943 34.780 1504.4263 02:03:32.17M 2015-10-07T01:01:25.280Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.942 34.779 1504.4252 02:03:32.37M 2015-10-07T01:01:25.480Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.941 34.778 1504.4238 02:03:32.57M 2015-10-07T01:01:25.690Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.939 34.776 1504.4225 02:03:32.76M 2015-10-07T01:01:25.890Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.938 34.774 1504.4218 02:03:32.97M 2015-10-07T01:01:26.095Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.937 34.774 1504.4213 02:03:33.18M 2015-10-07T01:01:26.315Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.936 34.772 1504.4209 02:03:33.38M 2015-10-07T01:01:26.500Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.935 34.771 1504.4202 02:03:33.60M 2015-10-07T01:01:26.700Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.934 34.770 1504.4196 02:03:33.78M 2015-10-07T01:01:26.910Z|I-OCEAN7-304-XXXX| 26.95 14.241 41.934 34.770 1504.4187 02:03:34.00M 2015-10-07T01:01:27.110Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.933 34.770 1504.4191 02:03:34.20M 2015-10-07T01:01:27.310Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.928 34.765 1504.4136 02:03:34.40M 2015-10-07T01:01:27.515Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.928 34.765 1504.4128 02:03:34.60M 2015-10-07T01:01:27.715Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.931 34.767 1504.4171 02:03:34.80M 2015-10-07T01:01:27.920Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.932 34.768 1504.4193 02:03:35.01M 2015-10-07T01:01:28.120Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.934 34.770 1504.4207 02:03:35.22M 2015-10-07T01:01:28.325Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.923 34.760 1504.4099 02:03:35.41M 2015-10-07T01:01:28.530Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.923 34.760 1504.4098 02:03:35.61M 2015-10-07T01:01:28.730Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.923 34.759 1504.4100 02:03:35.81M 2015-10-07T01:01:28.935Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.922 34.759 1504.4083 02:03:36.03M 2015-10-07T01:01:29.140Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.924 34.761 1504.4104 02:03:36.23M 2015-10-07T01:01:29.340Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.925 34.762 1504.4104 02:03:36.43M 2015-10-07T01:01:29.545Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.926 34.763 1504.4122 02:03:36.63M 2015-10-07T01:01:29.750Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.939 34.775 1504.4259 02:03:36.83M 2015-10-07T01:01:29.950Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.940 34.776 1504.4283 02:03:37.05M 2015-10-07T01:01:30.155Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.939 34.774 1504.4275 02:03:37.24M 2015-10-07T01:01:30.355Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.938 34.773 1504.4264 02:03:37.44M 2015-10-07T01:01:30.560Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.936 34.772 1504.4254 02:03:37.64M 2015-10-07T01:01:30.780Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.935 34.770 1504.4232 02:03:37.84M 2015-10-07T01:01:30.965Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.933 34.769 1504.4211 02:03:38.08M 2015-10-07T01:01:31.209Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.931 34.767 1504.4196 02:03:38.26M 2015-10-07T01:01:31.375Z|I-OCEAN7-304-XXXX| 27.12 14.241 41.930 34.766 1504.4189 02:03:38.46M 2015-10-07T01:01:31.610Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.930 34.766 1504.4174 02:03:38.66M 2015-10-07T01:01:31.775Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.930 34.766 1504.4174 02:03:38.85M 2015-10-07T01:01:31.980Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.931 34.767 1504.4178 02:03:39.07M 2015-10-07T01:01:32.180Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.931 34.767 1504.4182 02:03:39.27M 2015-10-07T01:01:32.385Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.929 34.765 1504.4165 02:03:39.47M 2015-10-07T01:01:32.590Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.929 34.766 1504.4170 02:03:39.67M 2015-10-07T01:01:32.795Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.930 34.766 1504.4175 02:03:39.87M 2015-10-07T01:01:32.995Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.931 34.767 1504.4181 02:03:40.09M 2015-10-07T01:01:33.200Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.931 34.767 1504.4185 02:03:40.29M 2015-10-07T01:01:33.400Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.930 34.767 1504.4172 02:03:40.49M 2015-10-07T01:01:33.605Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.930 34.766 1504.4170 02:03:40.69M 2015-10-07T01:01:33.814Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.926 34.763 1504.4114 02:03:40.89M 2015-10-07T01:01:34.010Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.925 34.762 1504.4106 02:03:41.11M 2015-10-07T01:01:34.215Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.924 34.761 1504.4094 02:03:41.30M 2015-10-07T01:01:34.415Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.924 34.761 1504.4092 02:03:41.50M 2015-10-07T01:01:34.620Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.925 34.762 1504.4103 02:03:41.70M 2015-10-07T01:01:34.825Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.927 34.763 1504.4125 02:03:41.90M 2015-10-07T01:01:35.025Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.964 34.798 1504.4526 02:03:42.12M 2015-10-07T01:01:35.245Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.964 34.798 1504.4514 02:03:42.32M 2015-10-07T01:01:35.430Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.963 34.797 1504.4506 02:03:42.53M 2015-10-07T01:01:35.635Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.963 34.797 1504.4498 02:03:42.72M 2015-10-07T01:01:35.835Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.965 34.800 1504.4524 02:03:42.91M 2015-10-07T01:01:36.040Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.966 34.800 1504.4529 02:03:43.13M 2015-10-07T01:01:36.250Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.966 34.801 1504.4532 02:03:43.33M 2015-10-07T01:01:36.452Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.970 34.804 1504.4574 02:03:43.53M 2015-10-07T01:01:36.651Z|I-OCEAN7-304-XXXX| 26.94 14.240 41.971 34.805 1504.4573 02:03:43.73M 2015-10-07T01:01:36.855Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.972 34.806 1504.4584 02:03:43.93M 2015-10-07T01:01:37.055Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.966 34.800 1504.4528 02:03:44.15M 2015-10-07T01:01:37.260Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.951 34.786 1504.4366 02:03:44.35M 2015-10-07T01:01:37.466Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.951 34.786 1504.4357 02:03:44.55M 2015-10-07T01:01:37.660Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.950 34.786 1504.4358 02:03:44.75M 2015-10-07T01:01:37.871Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.949 34.785 1504.4349 02:03:44.94M 2015-10-07T01:01:38.070Z|I-OCEAN7-304-XXXX| 26.95 14.241 41.949 34.784 1504.4344 02:03:45.16M 2015-10-07T01:01:38.275Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.948 34.784 1504.4349 02:03:45.36M 2015-10-07T01:01:38.475Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.948 34.783 1504.4363 02:03:45.56M 2015-10-07T01:01:38.681Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.948 34.783 1504.4364 02:03:45.76M 2015-10-07T01:01:38.885Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.948 34.783 1504.4364 02:03:45.96M 2015-10-07T01:01:39.090Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.948 34.783 1504.4364 02:03:46.18M 2015-10-07T01:01:39.290Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.948 34.783 1504.4368 02:03:46.38M 2015-10-07T01:01:39.496Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.948 34.783 1504.4370 02:03:46.58M 2015-10-07T01:01:39.710Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.948 34.783 1504.4373 02:03:46.78M 2015-10-07T01:01:39.901Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.948 34.783 1504.4374 02:03:47.01M 2015-10-07T01:01:40.101Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.949 34.783 1504.4377 02:03:47.19M 2015-10-07T01:01:40.301Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.949 34.783 1504.4379 02:03:47.39M 2015-10-07T01:01:40.505Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.948 34.782 1504.4374 02:03:47.59M 2015-10-07T01:01:40.711Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.947 34.782 1504.4369 02:03:47.79M 2015-10-07T01:01:40.916Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.947 34.781 1504.4368 02:03:48.01M 2015-10-07T01:01:41.116Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.947 34.782 1504.4365 02:03:48.21M 2015-10-07T01:01:41.321Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.947 34.782 1504.4358 02:03:48.41M 2015-10-07T01:01:41.526Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.946 34.781 1504.4348 02:03:48.61M 2015-10-07T01:01:41.726Z|I-OCEAN7-304-XXXX| 27.12 14.241 41.946 34.781 1504.4352 02:03:48.81M 2015-10-07T01:01:41.931Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.953 34.787 1504.4423 02:03:49.03M 2015-10-07T01:01:42.136Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.952 34.786 1504.4418 02:03:49.22M 2015-10-07T01:01:42.336Z|I-OCEAN7-304-XXXX| 27.12 14.241 41.951 34.785 1504.4413 02:03:49.43M 2015-10-07T01:01:42.569Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.950 34.785 1504.4407 02:03:49.62M 2015-10-07T01:01:42.770Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.950 34.784 1504.4407 02:03:49.82M 2015-10-07T01:01:42.946Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.950 34.784 1504.4407 02:03:50.04M 2015-10-07T01:01:43.146Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.950 34.784 1504.4399 02:03:50.24M 2015-10-07T01:01:43.351Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.949 34.783 1504.4393 02:03:50.44M 2015-10-07T01:01:43.556Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.948 34.782 1504.4386 02:03:50.64M 2015-10-07T01:01:43.756Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.948 34.782 1504.4381 02:03:50.84M 2015-10-07T01:01:43.961Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.948 34.782 1504.4375 02:03:51.05M 2015-10-07T01:01:44.181Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.948 34.782 1504.4384 02:03:51.25M 2015-10-07T01:01:44.366Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.948 34.782 1504.4390 02:03:51.47M 2015-10-07T01:01:44.566Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.948 34.782 1504.4393 02:03:51.65M 2015-10-07T01:01:44.775Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.944 34.779 1504.4340 02:03:51.85M 2015-10-07T01:01:44.976Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.944 34.779 1504.4326 02:03:52.07M 2015-10-07T01:01:45.176Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.943 34.778 1504.4314 02:03:52.27M 2015-10-07T01:01:45.381Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.944 34.779 1504.4320 02:03:52.47M 2015-10-07T01:01:45.609Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.944 34.779 1504.4319 02:03:52.67M 2015-10-07T01:01:45.791Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.935 34.771 1504.4220 02:03:52.87M 2015-10-07T01:01:45.991Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.937 34.772 1504.4231 02:03:53.09M 2015-10-07T01:01:46.209Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.937 34.773 1504.4241 02:03:53.28M 2015-10-07T01:01:46.396Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.938 34.774 1504.4242 02:03:53.48M 2015-10-07T01:01:46.601Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.939 34.775 1504.4261 02:03:53.68M 2015-10-07T01:01:46.801Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.941 34.777 1504.4271 02:03:53.88M 2015-10-07T01:01:47.006Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.941 34.777 1504.4268 02:03:54.10M 2015-10-07T01:01:47.206Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.941 34.777 1504.4270 02:03:54.30M 2015-10-07T01:01:47.414Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.941 34.777 1504.4269 02:03:54.50M 2015-10-07T01:01:47.616Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.941 34.777 1504.4281 02:03:54.70M 2015-10-07T01:01:47.816Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.939 34.775 1504.4257 02:03:54.90M 2015-10-07T01:01:48.021Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.939 34.774 1504.4249 02:03:55.12M 2015-10-07T01:01:48.221Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.944 34.780 1504.4312 02:03:55.31M 2015-10-07T01:01:48.426Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.945 34.780 1504.4323 02:03:55.51M 2015-10-07T01:01:48.646Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.946 34.781 1504.4332 02:03:55.71M 2015-10-07T01:01:48.831Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.947 34.782 1504.4336 02:03:55.93M 2015-10-07T01:01:49.036Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.948 34.783 1504.4347 02:03:56.13M 2015-10-07T01:01:49.241Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.948 34.784 1504.4352 02:03:56.33M 2015-10-07T01:01:49.441Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.957 34.792 1504.4452 02:03:56.53M 2015-10-07T01:01:49.641Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.959 34.793 1504.4460 02:03:56.72M 2015-10-07T01:01:49.851Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.960 34.794 1504.4469 02:03:56.92M 2015-10-07T01:01:50.054Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.960 34.795 1504.4479 02:03:57.15M 2015-10-07T01:01:50.252Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.960 34.795 1504.4487 02:03:57.34M 2015-10-07T01:01:50.456Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.961 34.796 1504.4490 02:03:57.54M 2015-10-07T01:01:50.661Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.962 34.796 1504.4493 02:03:57.74M 2015-10-07T01:01:50.861Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.963 34.797 1504.4504 02:03:57.94M 2015-10-07T01:01:51.061Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.958 34.793 1504.4452 02:03:58.16M 2015-10-07T01:01:51.271Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.956 34.791 1504.4436 02:03:58.36M 2015-10-07T01:01:51.471Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.955 34.791 1504.4419 02:03:58.56M 2015-10-07T01:01:51.689Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.955 34.791 1504.4415 02:03:58.76M 2015-10-07T01:01:51.876Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.955 34.791 1504.4421 02:03:58.95M 2015-10-07T01:01:52.081Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.955 34.791 1504.4417 02:03:59.17M 2015-10-07T01:01:52.286Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.956 34.791 1504.4426 02:03:59.37M 2015-10-07T01:01:52.486Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.955 34.790 1504.4421 02:03:59.57M 2015-10-07T01:01:52.694Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.955 34.790 1504.4430 02:03:59.77M 2015-10-07T01:01:52.892Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.954 34.789 1504.4436 02:03:59.97M 2015-10-07T01:01:53.116Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.954 34.788 1504.4437 02:04:00.19M 2015-10-07T01:01:53.301Z|I-OCEAN7-304-XXXX| 27.12 14.241 41.953 34.788 1504.4440 02:04:00.40M 2015-10-07T01:01:53.501Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.953 34.788 1504.4449 02:04:00.59M 2015-10-07T01:01:53.701Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.954 34.788 1504.4457 02:04:00.78M 2015-10-07T01:01:53.911Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.955 34.789 1504.4465 02:04:01.00M 2015-10-07T01:01:54.106Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.952 34.786 1504.4441 02:04:01.21M 2015-10-07T01:01:54.316Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.951 34.785 1504.4435 02:04:01.40M 2015-10-07T01:01:54.516Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.951 34.785 1504.4436 02:04:01.60M 2015-10-07T01:01:54.721Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.951 34.784 1504.4437 02:04:01.80M 2015-10-07T01:01:54.921Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.951 34.784 1504.4438 02:04:02.02M 2015-10-07T01:01:55.126Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.951 34.784 1504.4442 02:04:02.22M 2015-10-07T01:01:55.326Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.950 34.783 1504.4441 02:04:02.42M 2015-10-07T01:01:55.532Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.950 34.783 1504.4431 02:04:02.61M 2015-10-07T01:01:55.736Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.950 34.783 1504.4412 02:04:02.82M 2015-10-07T01:01:55.936Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.950 34.784 1504.4408 02:04:03.04M 2015-10-07T01:01:56.136Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.949 34.784 1504.4392 02:04:03.23M 2015-10-07T01:01:56.346Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.949 34.784 1504.4388 02:04:03.43M 2015-10-07T01:01:56.546Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.949 34.783 1504.4374 02:04:03.63M 2015-10-07T01:01:56.751Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.948 34.783 1504.4370 02:04:03.83M 2015-10-07T01:01:56.956Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.948 34.782 1504.4365 02:04:04.05M 2015-10-07T01:01:57.156Z|I-OCEAN7-304-XXXX| 26.95 14.242 41.948 34.782 1504.4364 02:04:04.25M 2015-10-07T01:01:57.361Z|I-OCEAN7-304-XXXX| 26.95 14.242 41.948 34.782 1504.4363 02:04:04.45M 2015-10-07T01:01:57.581Z|I-OCEAN7-304-XXXX| 26.94 14.242 41.948 34.783 1504.4363 02:04:04.65M 2015-10-07T01:01:57.761Z|I-OCEAN7-304-XXXX| 26.94 14.242 41.948 34.783 1504.4363 02:04:04.86M 2015-10-07T01:01:57.966Z|I-OCEAN7-304-XXXX| 26.94 14.242 41.948 34.783 1504.4365 02:04:05.06M 2015-10-07T01:01:58.172Z|I-OCEAN7-304-XXXX| 26.92 14.242 41.947 34.782 1504.4348 02:04:05.26M 2015-10-07T01:01:58.376Z|I-OCEAN7-304-XXXX| 26.93 14.242 41.946 34.781 1504.4336 02:04:05.46M 2015-10-07T01:01:58.581Z|I-OCEAN7-304-XXXX| 26.91 14.242 41.945 34.780 1504.4323 02:04:05.66M 2015-10-07T01:01:58.781Z|I-OCEAN7-304-XXXX| 26.89 14.242 41.934 34.770 1504.4204 02:04:05.86M 2015-10-07T01:01:58.981Z|I-OCEAN7-304-XXXX| 26.94 14.242 41.933 34.769 1504.4207 02:04:06.08M 2015-10-07T01:01:59.181Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.932 34.767 1504.4202 02:04:06.28M 2015-10-07T01:01:59.391Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.932 34.767 1504.4198 02:04:06.47M 2015-10-07T01:01:59.591Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.931 34.766 1504.4196 02:04:06.68M 2015-10-07T01:01:59.796Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.931 34.766 1504.4197 02:04:06.87M 2015-10-07T01:01:59.996Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.931 34.766 1504.4193 02:04:07.09M