2015-10-07T01:00:00.013Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.951 34.787 1504.4391 02:02:07.10M 2015-10-07T01:00:00.212Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.951 34.786 1504.4387 02:02:07.30M 2015-10-07T01:00:00.416Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.950 34.786 1504.4381 02:02:07.50M 2015-10-07T01:00:00.649Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.950 34.785 1504.4376 02:02:07.70M 2015-10-07T01:00:00.821Z|I-OCEAN7-304-XXXX| 27.11 14.240 41.951 34.786 1504.4387 02:02:07.90M 2015-10-07T01:00:01.026Z|I-OCEAN7-304-XXXX| 27.13 14.240 41.951 34.787 1504.4390 02:02:08.11M 2015-10-07T01:00:01.226Z|I-OCEAN7-304-XXXX| 27.14 14.240 41.952 34.787 1504.4397 02:02:08.31M 2015-10-07T01:00:01.446Z|I-OCEAN7-304-XXXX| 27.11 14.240 41.952 34.788 1504.4391 02:02:08.51M 2015-10-07T01:00:01.631Z|I-OCEAN7-304-XXXX| 27.11 14.240 41.953 34.789 1504.4396 02:02:08.73M 2015-10-07T01:00:01.831Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.953 34.789 1504.4407 02:02:08.91M 2015-10-07T01:00:02.036Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.954 34.789 1504.4410 02:02:09.12M 2015-10-07T01:00:02.241Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.954 34.789 1504.4409 02:02:09.33M 2015-10-07T01:00:02.446Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.960 34.795 1504.4480 02:02:09.53M 2015-10-07T01:00:02.654Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.960 34.795 1504.4479 02:02:09.73M 2015-10-07T01:00:02.852Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.961 34.796 1504.4474 02:02:09.93M 2015-10-07T01:00:03.056Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.959 34.794 1504.4460 02:02:10.15M 2015-10-07T01:00:03.261Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.959 34.793 1504.4465 02:02:10.34M 2015-10-07T01:00:03.461Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.958 34.792 1504.4456 02:02:10.54M 2015-10-07T01:00:03.661Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.946 34.782 1504.4296 02:02:10.74M 2015-10-07T01:00:03.889Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.932 34.770 1504.4150 02:02:10.94M 2015-10-07T01:00:04.071Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.932 34.769 1504.4146 02:02:11.16M 2015-10-07T01:00:04.271Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.931 34.769 1504.4149 02:02:11.36M 2015-10-07T01:00:04.476Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.931 34.768 1504.4150 02:02:11.56M 2015-10-07T01:00:04.681Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.926 34.763 1504.4091 02:02:11.76M 2015-10-07T01:00:04.881Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.926 34.763 1504.4084 02:02:11.96M 2015-10-07T01:00:05.086Z|I-OCEAN7-304-XXXX| 26.92 14.240 41.926 34.764 1504.4067 02:02:12.17M 2015-10-07T01:00:05.286Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.932 34.769 1504.4150 02:02:12.37M 2015-10-07T01:00:05.492Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.933 34.770 1504.4163 02:02:12.57M 2015-10-07T01:00:05.696Z|I-OCEAN7-304-XXXX| 26.93 14.240 41.933 34.770 1504.4165 02:02:12.77M 2015-10-07T01:00:05.912Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.934 34.770 1504.4175 02:02:12.97M 2015-10-07T01:00:06.101Z|I-OCEAN7-304-XXXX| 26.93 14.241 41.934 34.771 1504.4181 02:02:13.20M 2015-10-07T01:00:06.301Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.935 34.771 1504.4203 02:02:13.39M 2015-10-07T01:00:06.501Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.936 34.772 1504.4224 02:02:13.59M 2015-10-07T01:00:06.706Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.937 34.773 1504.4246 02:02:13.78M 2015-10-07T01:00:06.912Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.938 34.773 1504.4253 02:02:14.00M 2015-10-07T01:00:07.112Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.938 34.773 1504.4255 02:02:14.20M 2015-10-07T01:00:07.316Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.939 34.774 1504.4263 02:02:14.40M 2015-10-07T01:00:07.521Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.939 34.774 1504.4270 02:02:14.60M 2015-10-07T01:00:07.721Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.940 34.775 1504.4288 02:02:14.80M 2015-10-07T01:00:07.927Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.941 34.776 1504.4296 02:02:15.02M 2015-10-07T01:00:08.132Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.942 34.776 1504.4312 02:02:15.22M 2015-10-07T01:00:08.332Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.942 34.777 1504.4320 02:02:15.42M 2015-10-07T01:00:08.537Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.943 34.777 1504.4327 02:02:15.61M 2015-10-07T01:00:08.737Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.945 34.779 1504.4351 02:02:15.81M 2015-10-07T01:00:08.942Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.946 34.780 1504.4375 02:02:16.03M 2015-10-07T01:00:09.147Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.947 34.781 1504.4395 02:02:16.23M 2015-10-07T01:00:09.347Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.948 34.782 1504.4407 02:02:16.43M 2015-10-07T01:00:09.552Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.949 34.783 1504.4410 02:02:16.63M 2015-10-07T01:00:09.757Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.950 34.783 1504.4420 02:02:16.83M 2015-10-07T01:00:09.957Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.950 34.784 1504.4425 02:02:17.05M 2015-10-07T01:00:10.162Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.951 34.785 1504.4435 02:02:17.25M 2015-10-07T01:00:10.382Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.952 34.785 1504.4436 02:02:17.45M 2015-10-07T01:00:10.567Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.952 34.786 1504.4436 02:02:17.66M 2015-10-07T01:00:10.772Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.953 34.787 1504.4446 02:02:17.85M 2015-10-07T01:00:10.972Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.954 34.788 1504.4458 02:02:18.06M 2015-10-07T01:00:11.177Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.955 34.789 1504.4468 02:02:18.26M 2015-10-07T01:00:11.382Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.956 34.790 1504.4480 02:02:18.46M 2015-10-07T01:00:11.609Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.957 34.790 1504.4485 02:02:18.66M 2015-10-07T01:00:11.787Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.957 34.791 1504.4492 02:02:18.86M 2015-10-07T01:00:11.987Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.957 34.791 1504.4491 02:02:19.08M 2015-10-07T01:00:12.187Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.958 34.791 1504.4503 02:02:19.28M 2015-10-07T01:00:12.392Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.958 34.791 1504.4510 02:02:19.47M 2015-10-07T01:00:12.609Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.958 34.791 1504.4518 02:02:19.67M 2015-10-07T01:00:12.797Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.958 34.790 1504.4510 02:02:19.88M 2015-10-07T01:00:13.002Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.958 34.791 1504.4509 02:02:20.09M 2015-10-07T01:00:13.207Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.958 34.791 1504.4500 02:02:20.29M 2015-10-07T01:00:13.412Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.952 34.785 1504.4446 02:02:20.49M 2015-10-07T01:00:13.612Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.957 34.790 1504.4496 02:02:20.69M 2015-10-07T01:00:13.817Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.958 34.790 1504.4504 02:02:20.89M 2015-10-07T01:00:14.022Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.956 34.788 1504.4493 02:02:21.11M 2015-10-07T01:00:14.222Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.955 34.788 1504.4481 02:02:21.31M 2015-10-07T01:00:14.422Z|I-OCEAN7-304-XXXX| 26.94 14.243 41.955 34.787 1504.4468 02:02:21.51M 2015-10-07T01:00:14.627Z|I-OCEAN7-304-XXXX| 26.93 14.243 41.954 34.787 1504.4449 02:02:21.70M 2015-10-07T01:00:14.847Z|I-OCEAN7-304-XXXX| 26.94 14.243 41.953 34.787 1504.4435 02:02:21.90M 2015-10-07T01:00:15.032Z|I-OCEAN7-304-XXXX| 26.94 14.242 41.952 34.786 1504.4415 02:02:22.14M 2015-10-07T01:00:15.249Z|I-OCEAN7-304-XXXX| 26.95 14.242 41.950 34.784 1504.4396 02:02:22.32M 2015-10-07T01:00:15.437Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.949 34.783 1504.4379 02:02:22.52M 2015-10-07T01:00:15.649Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.948 34.783 1504.4366 02:02:22.72M 2015-10-07T01:00:15.847Z|I-OCEAN7-304-XXXX| 26.95 14.242 41.948 34.782 1504.4357 02:02:22.92M 2015-10-07T01:00:16.052Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.947 34.782 1504.4353 02:02:23.14M 2015-10-07T01:00:16.252Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.947 34.781 1504.4344 02:02:23.34M 2015-10-07T01:00:16.454Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.946 34.781 1504.4335 02:02:23.54M 2015-10-07T01:00:16.657Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.946 34.781 1504.4327 02:02:23.73M 2015-10-07T01:00:16.862Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.946 34.781 1504.4326 02:02:23.93M 2015-10-07T01:00:17.062Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.945 34.781 1504.4324 02:02:24.15M 2015-10-07T01:00:17.267Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.945 34.780 1504.4316 02:02:24.35M 2015-10-07T01:00:17.467Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.944 34.779 1504.4312 02:02:24.55M 2015-10-07T01:00:17.672Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.943 34.779 1504.4308 02:02:24.75M 2015-10-07T01:00:17.877Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.943 34.779 1504.4312 02:02:24.95M 2015-10-07T01:00:18.077Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.945 34.780 1504.4329 02:02:25.17M 2015-10-07T01:00:18.290Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.946 34.781 1504.4358 02:02:25.37M 2015-10-07T01:00:18.487Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.946 34.780 1504.4363 02:02:25.56M 2015-10-07T01:00:18.687Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.945 34.779 1504.4364 02:02:25.77M 2015-10-07T01:00:18.892Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.949 34.783 1504.4404 02:02:25.96M 2015-10-07T01:00:19.093Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.949 34.783 1504.4420 02:02:26.18M 2015-10-07T01:00:19.317Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.949 34.783 1504.4419 02:02:26.38M 2015-10-07T01:00:19.502Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.950 34.783 1504.4430 02:02:26.60M 2015-10-07T01:00:19.702Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.951 34.784 1504.4445 02:02:26.78M 2015-10-07T01:00:19.907Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.951 34.784 1504.4441 02:02:27.00M 2015-10-07T01:00:20.107Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.952 34.785 1504.4452 02:02:27.20M 2015-10-07T01:00:20.312Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.954 34.787 1504.4470 02:02:27.40M 2015-10-07T01:00:20.517Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.955 34.788 1504.4465 02:02:27.60M 2015-10-07T01:00:20.730Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.955 34.788 1504.4473 02:02:27.79M 2015-10-07T01:00:20.922Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.956 34.789 1504.4471 02:02:28.01M 2015-10-07T01:00:21.127Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.952 34.785 1504.4427 02:02:28.21M 2015-10-07T01:00:21.327Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.951 34.785 1504.4410 02:02:28.41M 2015-10-07T01:00:21.570Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.951 34.785 1504.4402 02:02:28.61M 2015-10-07T01:00:21.777Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.950 34.784 1504.4382 02:02:28.81M 2015-10-07T01:00:21.937Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.951 34.785 1504.4395 02:02:29.07M 2015-10-07T01:00:22.137Z|I-OCEAN7-304-XXXX| 26.94 14.241 41.952 34.786 1504.4390 02:02:29.23M 2015-10-07T01:00:22.369Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.952 34.787 1504.4397 02:02:29.42M 2015-10-07T01:00:22.542Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.953 34.788 1504.4401 02:02:29.62M 2015-10-07T01:00:22.747Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.954 34.789 1504.4412 02:02:29.82M 2015-10-07T01:00:22.952Z|I-OCEAN7-304-XXXX| 26.94 14.241 41.955 34.790 1504.4414 02:02:30.04M 2015-10-07T01:00:23.157Z|I-OCEAN7-304-XXXX| 26.91 14.240 41.956 34.791 1504.4409 02:02:30.24M 2015-10-07T01:00:23.357Z|I-OCEAN7-304-XXXX| 26.91 14.240 41.950 34.785 1504.4344 02:02:30.44M 2015-10-07T01:00:23.562Z|I-OCEAN7-304-XXXX| 26.94 14.241 41.949 34.785 1504.4346 02:02:30.64M 2015-10-07T01:00:23.782Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.949 34.784 1504.4343 02:02:30.84M 2015-10-07T01:00:23.967Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.952 34.788 1504.4386 02:02:31.08M 2015-10-07T01:00:24.172Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.953 34.788 1504.4393 02:02:31.26M 2015-10-07T01:00:24.374Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.954 34.789 1504.4406 02:02:31.46M 2015-10-07T01:00:24.572Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.955 34.790 1504.4409 02:02:31.66M 2015-10-07T01:00:24.810Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.955 34.791 1504.4406 02:02:31.85M 2015-10-07T01:00:24.982Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.959 34.795 1504.4445 02:02:32.07M 2015-10-07T01:00:25.187Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.955 34.790 1504.4393 02:02:32.27M 2015-10-07T01:00:25.387Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.954 34.790 1504.4382 02:02:32.47M 2015-10-07T01:00:25.592Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.955 34.791 1504.4391 02:02:32.67M 2015-10-07T01:00:25.797Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.956 34.792 1504.4398 02:02:32.87M 2015-10-07T01:00:25.997Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.956 34.792 1504.4408 02:02:33.09M 2015-10-07T01:00:26.197Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.956 34.792 1504.4414 02:02:33.29M 2015-10-07T01:00:26.402Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.956 34.792 1504.4409 02:02:33.49M 2015-10-07T01:00:26.602Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.955 34.791 1504.4408 02:02:33.68M 2015-10-07T01:00:26.852Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.955 34.791 1504.4393 02:02:33.88M 2015-10-07T01:00:27.049Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.954 34.790 1504.4381 02:02:34.15M 2015-10-07T01:00:27.212Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.953 34.789 1504.4373 02:02:34.30M 2015-10-07T01:00:27.417Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.952 34.785 1504.4443 02:02:34.50M 2015-10-07T01:00:27.622Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.951 34.784 1504.4446 02:02:34.70M 2015-10-07T01:00:27.822Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.951 34.784 1504.4438 02:02:34.90M 2015-10-07T01:00:28.027Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.950 34.783 1504.4436 02:02:35.12M 2015-10-07T01:00:28.248Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.949 34.782 1504.4418 02:02:35.32M 2015-10-07T01:00:28.437Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.948 34.780 1504.4418 02:02:35.53M 2015-10-07T01:00:28.637Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.946 34.779 1504.4395 02:02:35.72M 2015-10-07T01:00:28.837Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.945 34.778 1504.4385 02:02:35.92M 2015-10-07T01:00:29.042Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.944 34.778 1504.4375 02:02:36.13M 2015-10-07T01:00:29.242Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.944 34.777 1504.4364 02:02:36.33M 2015-10-07T01:00:29.447Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.944 34.777 1504.4355 02:02:36.53M 2015-10-07T01:00:29.647Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.944 34.778 1504.4355 02:02:36.73M 2015-10-07T01:00:29.853Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.945 34.779 1504.4355 02:02:36.93M 2015-10-07T01:00:30.090Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.945 34.779 1504.4346 02:02:37.15M 2015-10-07T01:00:30.257Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.945 34.780 1504.4348 02:02:37.34M 2015-10-07T01:00:30.462Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.945 34.780 1504.4348 02:02:37.54M 2015-10-07T01:00:30.667Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.946 34.781 1504.4343 02:02:37.74M 2015-10-07T01:00:30.873Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.946 34.781 1504.4341 02:02:37.94M 2015-10-07T01:00:31.077Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.946 34.782 1504.4329 02:02:38.16M 2015-10-07T01:00:31.277Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.954 34.789 1504.4401 02:02:38.36M 2015-10-07T01:00:31.477Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.951 34.786 1504.4371 02:02:38.56M 2015-10-07T01:00:31.682Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.950 34.785 1504.4366 02:02:38.76M 2015-10-07T01:00:31.934Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.949 34.785 1504.4355 02:02:38.96M 2015-10-07T01:00:32.088Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.949 34.784 1504.4349 02:02:39.22M 2015-10-07T01:00:32.293Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.952 34.788 1504.4384 02:02:39.38M 2015-10-07T01:00:32.493Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.953 34.789 1504.4386 02:02:39.57M 2015-10-07T01:00:32.713Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.953 34.789 1504.4391 02:02:39.77M 2015-10-07T01:00:32.903Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.962 34.797 1504.4480 02:02:40.01M 2015-10-07T01:00:33.103Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.961 34.796 1504.4469 02:02:40.19M 2015-10-07T01:00:33.303Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.960 34.795 1504.4457 02:02:40.39M 2015-10-07T01:00:33.508Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.959 34.794 1504.4442 02:02:40.59M 2015-10-07T01:00:33.713Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.960 34.795 1504.4456 02:02:40.79M 2015-10-07T01:00:33.918Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.955 34.791 1504.4419 02:02:41.01M 2015-10-07T01:00:34.118Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.954 34.789 1504.4413 02:02:41.21M 2015-10-07T01:00:34.318Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.954 34.789 1504.4415 02:02:41.41M 2015-10-07T01:00:34.529Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.952 34.787 1504.4406 02:02:41.60M 2015-10-07T01:00:34.730Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.951 34.786 1504.4388 02:02:41.81M 2015-10-07T01:00:34.935Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.956 34.790 1504.4447 02:02:42.02M 2015-10-07T01:00:35.133Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.957 34.791 1504.4465 02:02:42.22M 2015-10-07T01:00:35.338Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.959 34.793 1504.4485 02:02:42.42M 2015-10-07T01:00:35.538Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.960 34.794 1504.4501 02:02:42.62M 2015-10-07T01:00:35.743Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.958 34.792 1504.4467 02:02:42.82M 2015-10-07T01:00:35.943Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.957 34.791 1504.4453 02:02:43.04M 2015-10-07T01:00:36.148Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.956 34.790 1504.4441 02:02:43.24M 2015-10-07T01:00:36.353Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.954 34.789 1504.4427 02:02:43.44M 2015-10-07T01:00:36.553Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.953 34.788 1504.4419 02:02:43.63M 2015-10-07T01:00:36.758Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.952 34.787 1504.4402 02:02:43.83M 2015-10-07T01:00:36.958Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.953 34.788 1504.4413 02:02:44.05M 2015-10-07T01:00:37.178Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.953 34.788 1504.4407 02:02:44.25M 2015-10-07T01:00:37.368Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.960 34.794 1504.4482 02:02:44.47M 2015-10-07T01:00:37.568Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.960 34.795 1504.4493 02:02:44.65M 2015-10-07T01:00:37.773Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.961 34.795 1504.4503 02:02:44.85M 2015-10-07T01:00:37.973Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.962 34.796 1504.4509 02:02:45.07M 2015-10-07T01:00:38.183Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.962 34.796 1504.4512 02:02:45.26M 2015-10-07T01:00:38.383Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.962 34.796 1504.4507 02:02:45.47M 2015-10-07T01:00:38.583Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.966 34.799 1504.4552 02:02:45.66M 2015-10-07T01:00:38.810Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.966 34.799 1504.4565 02:02:45.86M 2015-10-07T01:00:38.993Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.965 34.798 1504.4568 02:02:46.08M 2015-10-07T01:00:39.193Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.965 34.797 1504.4572 02:02:46.28M 2015-10-07T01:00:39.398Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.964 34.796 1504.4565 02:02:46.48M 2015-10-07T01:00:39.598Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.962 34.795 1504.4556 02:02:46.68M 2015-10-07T01:00:39.803Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.962 34.794 1504.4557 02:02:46.88M 2015-10-07T01:00:40.003Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.950 34.783 1504.4423 02:02:47.10M 2015-10-07T01:00:40.208Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.948 34.781 1504.4404 02:02:47.30M 2015-10-07T01:00:40.413Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.946 34.780 1504.4396 02:02:47.50M 2015-10-07T01:00:40.613Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.952 34.785 1504.4451 02:02:47.69M 2015-10-07T01:00:40.818Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.953 34.786 1504.4464 02:02:47.89M 2015-10-07T01:00:41.050Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.953 34.786 1504.4464 02:02:48.11M 2015-10-07T01:00:41.223Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.953 34.786 1504.4458 02:02:48.31M 2015-10-07T01:00:41.428Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.954 34.787 1504.4464 02:02:48.51M 2015-10-07T01:00:41.648Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.955 34.788 1504.4474 02:02:48.71M 2015-10-07T01:00:41.833Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.955 34.789 1504.4470 02:02:48.93M 2015-10-07T01:00:42.083Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.955 34.789 1504.4459 02:02:49.13M 2015-10-07T01:00:42.238Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.959 34.792 1504.4500 02:02:49.37M 2015-10-07T01:00:42.450Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.960 34.793 1504.4504 02:02:49.52M 2015-10-07T01:00:42.648Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.960 34.793 1504.4496 02:02:49.72M 2015-10-07T01:00:42.848Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.949 34.783 1504.4376 02:02:49.92M 2015-10-07T01:00:43.053Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.948 34.783 1504.4365 02:02:50.14M 2015-10-07T01:00:43.253Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.948 34.783 1504.4366 02:02:50.34M 2015-10-07T01:00:43.458Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.947 34.782 1504.4351 02:02:50.54M 2015-10-07T01:00:43.663Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.947 34.782 1504.4352 02:02:50.74M 2015-10-07T01:00:43.863Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.943 34.778 1504.4299 02:02:50.94M 2015-10-07T01:00:44.063Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.942 34.778 1504.4296 02:02:51.16M 2015-10-07T01:00:44.268Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.942 34.778 1504.4296 02:02:51.35M 2015-10-07T01:00:44.473Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.942 34.777 1504.4298 02:02:51.56M 2015-10-07T01:00:44.678Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.942 34.777 1504.4305 02:02:51.75M 2015-10-07T01:00:44.878Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.942 34.776 1504.4307 02:02:51.95M 2015-10-07T01:00:45.078Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.942 34.777 1504.4305 02:02:52.17M 2015-10-07T01:00:45.283Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.941 34.776 1504.4296 02:02:52.37M 2015-10-07T01:00:45.483Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.941 34.776 1504.4304 02:02:52.57M 2015-10-07T01:00:45.688Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.942 34.777 1504.4310 02:02:52.77M 2015-10-07T01:00:45.893Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.942 34.777 1504.4314 02:02:52.97M 2015-10-07T01:00:46.113Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.942 34.777 1504.4324 02:02:53.19M 2015-10-07T01:00:46.303Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.953 34.787 1504.4431 02:02:53.40M 2015-10-07T01:00:46.503Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.938 34.773 1504.4271 02:02:53.59M 2015-10-07T01:00:46.703Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.944 34.779 1504.4338 02:02:53.78M 2015-10-07T01:00:46.908Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.944 34.779 1504.4335 02:02:54.00M 2015-10-07T01:00:47.158Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.937 34.772 1504.4252 02:02:54.20M 2015-10-07T01:00:47.313Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.935 34.771 1504.4229 02:02:54.45M 2015-10-07T01:00:47.529Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.934 34.770 1504.4216 02:02:54.60M 2015-10-07T01:00:47.718Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.935 34.771 1504.4231 02:02:54.80M 2015-10-07T01:00:47.923Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.938 34.774 1504.4252 02:02:55.02M 2015-10-07T01:00:48.128Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.938 34.774 1504.4247 02:02:55.21M 2015-10-07T01:00:48.328Z|I-OCEAN7-304-XXXX| 27.11 14.240 41.938 34.775 1504.4249 02:02:55.42M 2015-10-07T01:00:48.533Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.934 34.771 1504.4204 02:02:55.61M 2015-10-07T01:00:48.738Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.934 34.771 1504.4210 02:02:55.81M 2015-10-07T01:00:48.938Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.934 34.771 1504.4199 02:02:56.03M 2015-10-07T01:00:49.143Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.935 34.771 1504.4202 02:02:56.23M 2015-10-07T01:00:49.343Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.932 34.768 1504.4172 02:02:56.43M 2015-10-07T01:00:49.548Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.931 34.768 1504.4170 02:02:56.63M 2015-10-07T01:00:49.753Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.931 34.767 1504.4163 02:02:56.83M 2015-10-07T01:00:49.953Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.933 34.769 1504.4187 02:02:57.05M 2015-10-07T01:00:50.158Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.933 34.770 1504.4194 02:02:57.24M 2015-10-07T01:00:50.363Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.935 34.771 1504.4213 02:02:57.44M 2015-10-07T01:00:50.578Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.936 34.772 1504.4224 02:02:57.64M 2015-10-07T01:00:50.768Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.936 34.772 1504.4224 02:02:57.86M 2015-10-07T01:00:50.968Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.937 34.773 1504.4237 02:02:58.06M 2015-10-07T01:00:51.173Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.939 34.774 1504.4259 02:02:58.26M 2015-10-07T01:00:51.373Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.940 34.775 1504.4279 02:02:58.46M 2015-10-07T01:00:51.578Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.940 34.775 1504.4277 02:02:58.66M 2015-10-07T01:00:51.778Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.939 34.774 1504.4265 02:02:58.86M 2015-10-07T01:00:51.983Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.937 34.773 1504.4254 02:02:59.08M 2015-10-07T01:00:52.233Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.940 34.775 1504.4276 02:02:59.28M 2015-10-07T01:00:52.393Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.940 34.776 1504.4283 02:02:59.52M 2015-10-07T01:00:52.593Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.940 34.776 1504.4275 02:02:59.68M 2015-10-07T01:00:52.794Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.940 34.775 1504.4264 02:02:59.87M 2015-10-07T01:00:52.999Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.939 34.774 1504.4260 02:03:00.09M 2015-10-07T01:00:53.204Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.939 34.775 1504.4264 02:03:00.29M 2015-10-07T01:00:53.404Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.932 34.769 1504.4183 02:03:00.49M 2015-10-07T01:00:53.609Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.931 34.768 1504.4175 02:03:00.69M 2015-10-07T01:00:53.808Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.930 34.767 1504.4156 02:03:00.89M 2015-10-07T01:00:54.014Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.928 34.765 1504.4136 02:03:01.11M 2015-10-07T01:00:54.218Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.927 34.764 1504.4124 02:03:01.31M 2015-10-07T01:00:54.424Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.927 34.764 1504.4109 02:03:01.50M 2015-10-07T01:00:54.624Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.930 34.767 1504.4147 02:03:01.71M 2015-10-07T01:00:54.829Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.930 34.767 1504.4138 02:03:01.90M 2015-10-07T01:00:55.048Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.928 34.766 1504.4121 02:03:02.12M 2015-10-07T01:00:55.234Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.938 34.774 1504.4225 02:03:02.34M 2015-10-07T01:00:55.439Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.937 34.774 1504.4216 02:03:02.52M 2015-10-07T01:00:55.639Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.938 34.775 1504.4219 02:03:02.72M 2015-10-07T01:00:55.844Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.938 34.775 1504.4213 02:03:02.92M 2015-10-07T01:00:56.044Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.937 34.774 1504.4207 02:03:03.14M 2015-10-07T01:00:56.249Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.937 34.774 1504.4216 02:03:03.33M 2015-10-07T01:00:56.454Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.938 34.774 1504.4226 02:03:03.53M 2015-10-07T01:00:56.654Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.937 34.774 1504.4235 02:03:03.73M 2015-10-07T01:00:56.859Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.937 34.773 1504.4230 02:03:03.93M 2015-10-07T01:00:57.059Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.936 34.772 1504.4219 02:03:04.15M 2015-10-07T01:00:57.264Z|I-OCEAN7-304-XXXX| 27.12 14.240 41.935 34.772 1504.4214 02:03:04.35M 2015-10-07T01:00:57.469Z|I-OCEAN7-304-XXXX| 27.11 14.240 41.935 34.772 1504.4210 02:03:04.55M 2015-10-07T01:00:57.669Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.935 34.771 1504.4210 02:03:04.75M 2015-10-07T01:00:57.874Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.934 34.771 1504.4208 02:03:04.95M 2015-10-07T01:00:58.089Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.934 34.771 1504.4207 02:03:05.17M 2015-10-07T01:00:58.279Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.935 34.771 1504.4224 02:03:05.37M 2015-10-07T01:00:58.479Z|I-OCEAN7-304-XXXX| 27.12 14.241 41.932 34.768 1504.4194 02:03:05.57M 2015-10-07T01:00:58.684Z|I-OCEAN7-304-XXXX| 27.12 14.241 41.932 34.768 1504.4199 02:03:05.76M 2015-10-07T01:00:58.889Z|I-OCEAN7-304-XXXX| 27.12 14.241 41.932 34.768 1504.4200 02:03:05.96M 2015-10-07T01:00:59.089Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.938 34.774 1504.4260 02:03:06.18M 2015-10-07T01:00:59.294Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.939 34.775 1504.4257 02:03:06.38M 2015-10-07T01:00:59.514Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.939 34.775 1504.4254 02:03:06.58M 2015-10-07T01:00:59.694Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.943 34.779 1504.4299 02:03:06.79M 2015-10-07T01:00:59.899Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.943 34.780 1504.4298 02:03:06.97M