2015-10-07T00:59:00.114Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.952 34.787 1504.4360 02:01:07.20M 2015-10-07T00:59:00.319Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.953 34.789 1504.4373 02:01:07.40M 2015-10-07T00:59:00.569Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.954 34.790 1504.4386 02:01:07.60M 2015-10-07T00:59:00.729Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.955 34.791 1504.4393 02:01:07.84M 2015-10-07T00:59:00.929Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.963 34.798 1504.4484 02:01:08.02M 2015-10-07T00:59:01.129Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.964 34.799 1504.4487 02:01:08.22M 2015-10-07T00:59:01.334Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.964 34.799 1504.4502 02:01:08.42M 2015-10-07T00:59:01.539Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.959 34.794 1504.4436 02:01:08.61M 2015-10-07T00:59:01.739Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.958 34.793 1504.4427 02:01:08.81M 2015-10-07T00:59:01.944Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.956 34.792 1504.4408 02:01:09.03M 2015-10-07T00:59:02.149Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.955 34.791 1504.4401 02:01:09.23M 2015-10-07T00:59:02.349Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.954 34.790 1504.4381 02:01:09.43M 2015-10-07T00:59:02.554Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.952 34.788 1504.4374 02:01:09.63M 2015-10-07T00:59:02.754Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.951 34.787 1504.4365 02:01:09.83M 2015-10-07T00:59:02.959Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.948 34.784 1504.4329 02:01:10.05M 2015-10-07T00:59:03.164Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.948 34.783 1504.4340 02:01:10.25M 2015-10-07T00:59:03.384Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.947 34.783 1504.4342 02:01:10.45M 2015-10-07T00:59:03.569Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.946 34.782 1504.4343 02:01:10.66M 2015-10-07T00:59:03.769Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.946 34.782 1504.4337 02:01:10.84M 2015-10-07T00:59:03.974Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.946 34.781 1504.4327 02:01:11.06M 2015-10-07T00:59:04.179Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.945 34.781 1504.4319 02:01:11.26M 2015-10-07T00:59:04.379Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.952 34.788 1504.4397 02:01:11.46M 2015-10-07T00:59:04.584Z|I-OCEAN7-304-XXXX| 27.13 14.240 41.951 34.786 1504.4382 02:01:11.66M 2015-10-07T00:59:04.784Z|I-OCEAN7-304-XXXX| 27.12 14.240 41.950 34.786 1504.4385 02:01:11.86M 2015-10-07T00:59:04.989Z|I-OCEAN7-304-XXXX| 27.12 14.241 41.950 34.785 1504.4384 02:01:12.08M 2015-10-07T00:59:05.194Z|I-OCEAN7-304-XXXX| 27.12 14.241 41.950 34.785 1504.4382 02:01:12.27M 2015-10-07T00:59:05.394Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.949 34.784 1504.4371 02:01:12.47M 2015-10-07T00:59:05.644Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.948 34.784 1504.4368 02:01:12.67M 2015-10-07T00:59:05.804Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.943 34.778 1504.4313 02:01:12.92M 2015-10-07T00:59:06.004Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.944 34.779 1504.4318 02:01:13.09M 2015-10-07T00:59:06.209Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.945 34.780 1504.4325 02:01:13.29M 2015-10-07T00:59:06.409Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.944 34.780 1504.4315 02:01:13.49M 2015-10-07T00:59:06.614Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.934 34.770 1504.4213 02:01:13.69M 2015-10-07T00:59:06.819Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.933 34.769 1504.4211 02:01:13.89M 2015-10-07T00:59:07.019Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.938 34.773 1504.4264 02:01:14.11M 2015-10-07T00:59:07.249Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.939 34.774 1504.4293 02:01:14.30M 2015-10-07T00:59:07.424Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.941 34.776 1504.4318 02:01:14.50M 2015-10-07T00:59:07.629Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.943 34.777 1504.4338 02:01:14.70M 2015-10-07T00:59:07.849Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.945 34.779 1504.4357 02:01:14.90M 2015-10-07T00:59:08.034Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.947 34.781 1504.4371 02:01:15.14M 2015-10-07T00:59:08.239Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.949 34.783 1504.4387 02:01:15.32M 2015-10-07T00:59:08.439Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.949 34.783 1504.4386 02:01:15.52M 2015-10-07T00:59:08.644Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.949 34.783 1504.4388 02:01:15.72M 2015-10-07T00:59:08.844Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.949 34.783 1504.4395 02:01:15.92M 2015-10-07T00:59:09.049Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.939 34.773 1504.4291 02:01:16.13M 2015-10-07T00:59:09.254Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.941 34.775 1504.4321 02:01:16.34M 2015-10-07T00:59:09.454Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.942 34.776 1504.4326 02:01:16.54M 2015-10-07T00:59:09.654Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.943 34.777 1504.4332 02:01:16.73M 2015-10-07T00:59:09.859Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.944 34.778 1504.4343 02:01:16.93M 2015-10-07T00:59:10.064Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.946 34.780 1504.4354 02:01:17.15M 2015-10-07T00:59:10.269Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.947 34.781 1504.4371 02:01:17.35M 2015-10-07T00:59:10.469Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.947 34.781 1504.4373 02:01:17.55M 2015-10-07T00:59:10.669Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.947 34.781 1504.4371 02:01:17.75M 2015-10-07T00:59:10.879Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.947 34.781 1504.4366 02:01:17.94M 2015-10-07T00:59:11.090Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.946 34.780 1504.4354 02:01:18.17M 2015-10-07T00:59:11.284Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.945 34.779 1504.4348 02:01:18.37M 2015-10-07T00:59:11.484Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.944 34.779 1504.4333 02:01:18.56M 2015-10-07T00:59:11.689Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.943 34.778 1504.4323 02:01:18.76M 2015-10-07T00:59:11.894Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.941 34.776 1504.4304 02:01:18.96M 2015-10-07T00:59:12.094Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.935 34.770 1504.4222 02:01:19.18M 2015-10-07T00:59:12.314Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.934 34.770 1504.4211 02:01:19.38M 2015-10-07T00:59:12.499Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.933 34.770 1504.4191 02:01:19.60M 2015-10-07T00:59:12.704Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.933 34.769 1504.4186 02:01:19.78M 2015-10-07T00:59:12.904Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.932 34.769 1504.4163 02:01:20.00M 2015-10-07T00:59:13.109Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.935 34.772 1504.4194 02:01:20.20M 2015-10-07T00:59:13.314Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.935 34.772 1504.4186 02:01:20.39M 2015-10-07T00:59:13.514Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.935 34.772 1504.4187 02:01:20.59M 2015-10-07T00:59:13.719Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.935 34.772 1504.4182 02:01:20.79M 2015-10-07T00:59:13.919Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.935 34.769 1504.4270 02:01:21.01M 2015-10-07T00:59:14.124Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.935 34.769 1504.4286 02:01:21.21M 2015-10-07T00:59:14.329Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.940 34.773 1504.4344 02:01:21.41M 2015-10-07T00:59:14.529Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.941 34.773 1504.4355 02:01:21.61M 2015-10-07T00:59:14.734Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.940 34.773 1504.4355 02:01:21.81M 2015-10-07T00:59:14.939Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.941 34.773 1504.4362 02:01:22.03M 2015-10-07T00:59:15.139Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.940 34.773 1504.4351 02:01:22.23M 2015-10-07T00:59:15.344Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.940 34.773 1504.4347 02:01:22.43M 2015-10-07T00:59:15.549Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.941 34.774 1504.4349 02:01:22.62M 2015-10-07T00:59:15.769Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.940 34.773 1504.4340 02:01:22.82M 2015-10-07T00:59:15.949Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.939 34.772 1504.4331 02:01:23.04M 2015-10-07T00:59:16.154Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.939 34.772 1504.4327 02:01:23.24M 2015-10-07T00:59:16.359Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.939 34.772 1504.4325 02:01:23.44M 2015-10-07T00:59:16.570Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.938 34.772 1504.4318 02:01:23.64M 2015-10-07T00:59:16.779Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.939 34.772 1504.4331 02:01:23.84M 2015-10-07T00:59:16.964Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.940 34.773 1504.4338 02:01:24.07M 2015-10-07T00:59:17.169Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.940 34.774 1504.4325 02:01:24.25M 2015-10-07T00:59:17.374Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.940 34.774 1504.4319 02:01:24.45M 2015-10-07T00:59:17.574Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.940 34.774 1504.4316 02:01:24.65M 2015-10-07T00:59:17.779Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.940 34.774 1504.4309 02:01:24.85M 2015-10-07T00:59:17.979Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.940 34.775 1504.4301 02:01:25.07M 2015-10-07T00:59:18.184Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.940 34.775 1504.4292 02:01:25.27M 2015-10-07T00:59:18.389Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.941 34.776 1504.4285 02:01:25.47M 2015-10-07T00:59:18.589Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.936 34.772 1504.4233 02:01:25.67M 2015-10-07T00:59:18.795Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.935 34.771 1504.4221 02:01:25.87M 2015-10-07T00:59:19.000Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.934 34.770 1504.4210 02:01:26.08M 2015-10-07T00:59:19.199Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.934 34.769 1504.4209 02:01:26.29M 2015-10-07T00:59:19.404Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.933 34.768 1504.4213 02:01:26.48M 2015-10-07T00:59:19.604Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.932 34.767 1504.4208 02:01:26.68M 2015-10-07T00:59:19.809Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.931 34.766 1504.4200 02:01:26.88M 2015-10-07T00:59:20.014Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.931 34.766 1504.4196 02:01:27.10M 2015-10-07T00:59:20.214Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.932 34.767 1504.4213 02:01:27.30M 2015-10-07T00:59:20.419Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.933 34.768 1504.4233 02:01:27.50M 2015-10-07T00:59:20.619Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.935 34.769 1504.4252 02:01:27.70M 2015-10-07T00:59:20.870Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.936 34.770 1504.4266 02:01:27.90M 2015-10-07T00:59:21.030Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.936 34.770 1504.4286 02:01:28.16M 2015-10-07T00:59:21.244Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.936 34.769 1504.4281 02:01:28.32M 2015-10-07T00:59:21.435Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.936 34.769 1504.4276 02:01:28.53M 2015-10-07T00:59:21.639Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.935 34.769 1504.4279 02:01:28.71M 2015-10-07T00:59:21.840Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.937 34.770 1504.4298 02:01:28.91M 2015-10-07T00:59:22.040Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.935 34.769 1504.4280 02:01:29.13M 2015-10-07T00:59:22.245Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.934 34.768 1504.4260 02:01:29.33M 2015-10-07T00:59:22.450Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.933 34.767 1504.4238 02:01:29.53M 2015-10-07T00:59:22.650Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.933 34.767 1504.4230 02:01:29.73M 2015-10-07T00:59:22.855Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.932 34.767 1504.4222 02:01:29.93M 2015-10-07T00:59:23.060Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.933 34.767 1504.4227 02:01:30.15M 2015-10-07T00:59:23.260Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.933 34.768 1504.4229 02:01:30.34M 2015-10-07T00:59:23.465Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.933 34.768 1504.4224 02:01:30.54M 2015-10-07T00:59:23.689Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.934 34.769 1504.4243 02:01:30.74M 2015-10-07T00:59:23.870Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.962 34.795 1504.4540 02:01:30.94M 2015-10-07T00:59:24.075Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.962 34.795 1504.4552 02:01:31.16M 2015-10-07T00:59:24.280Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.963 34.797 1504.4520 02:01:31.36M 2015-10-07T00:59:24.480Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.963 34.798 1504.4514 02:01:31.56M 2015-10-07T00:59:24.680Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.963 34.799 1504.4504 02:01:31.76M 2015-10-07T00:59:24.885Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.964 34.799 1504.4501 02:01:31.95M 2015-10-07T00:59:25.090Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.964 34.799 1504.4497 02:01:32.17M 2015-10-07T00:59:25.290Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.963 34.799 1504.4489 02:01:32.37M 2015-10-07T00:59:25.495Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.963 34.799 1504.4486 02:01:32.57M 2015-10-07T00:59:25.715Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.962 34.798 1504.4471 02:01:32.77M 2015-10-07T00:59:25.945Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.962 34.798 1504.4467 02:01:33.01M 2015-10-07T00:59:26.105Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.962 34.797 1504.4471 02:01:33.23M 2015-10-07T00:59:26.305Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.962 34.797 1504.4476 02:01:33.39M 2015-10-07T00:59:26.510Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.961 34.796 1504.4479 02:01:33.59M 2015-10-07T00:59:26.710Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.960 34.795 1504.4484 02:01:33.79M 2015-10-07T00:59:26.915Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.956 34.791 1504.4446 02:01:34.00M 2015-10-07T00:59:27.115Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.956 34.790 1504.4448 02:01:34.21M 2015-10-07T00:59:27.320Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.957 34.791 1504.4463 02:01:34.40M 2015-10-07T00:59:27.525Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.957 34.791 1504.4469 02:01:34.60M 2015-10-07T00:59:27.730Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.957 34.790 1504.4480 02:01:34.80M 2015-10-07T00:59:27.930Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.956 34.789 1504.4474 02:01:35.02M 2015-10-07T00:59:28.135Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.956 34.789 1504.4468 02:01:35.22M 2015-10-07T00:59:28.335Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.956 34.789 1504.4468 02:01:35.42M 2015-10-07T00:59:28.540Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.955 34.788 1504.4460 02:01:35.62M 2015-10-07T00:59:28.745Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.954 34.788 1504.4442 02:01:35.82M 2015-10-07T00:59:28.945Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.953 34.787 1504.4427 02:01:36.04M 2015-10-07T00:59:29.150Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.952 34.786 1504.4429 02:01:36.24M 2015-10-07T00:59:29.355Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.951 34.785 1504.4408 02:01:36.43M 2015-10-07T00:59:29.560Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.950 34.784 1504.4390 02:01:36.63M 2015-10-07T00:59:29.760Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.949 34.784 1504.4366 02:01:36.83M 2015-10-07T00:59:29.960Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.948 34.783 1504.4346 02:01:37.05M 2015-10-07T00:59:30.180Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.946 34.782 1504.4332 02:01:37.25M 2015-10-07T00:59:30.365Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.945 34.780 1504.4313 02:01:37.46M 2015-10-07T00:59:30.571Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.943 34.779 1504.4303 02:01:37.65M 2015-10-07T00:59:30.770Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.942 34.778 1504.4293 02:01:37.85M 2015-10-07T00:59:31.025Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.941 34.777 1504.4285 02:01:38.06M 2015-10-07T00:59:31.175Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.941 34.776 1504.4272 02:01:38.31M 2015-10-07T00:59:31.380Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.940 34.776 1504.4255 02:01:38.46M 2015-10-07T00:59:31.585Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.940 34.776 1504.4250 02:01:38.66M 2015-10-07T00:59:31.790Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.939 34.775 1504.4247 02:01:38.86M 2015-10-07T00:59:31.990Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.939 34.775 1504.4244 02:01:39.08M 2015-10-07T00:59:32.195Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.938 34.774 1504.4227 02:01:39.28M 2015-10-07T00:59:32.395Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.937 34.774 1504.4209 02:01:39.48M 2015-10-07T00:59:32.600Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.936 34.773 1504.4199 02:01:39.68M 2015-10-07T00:59:32.800Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.936 34.773 1504.4204 02:01:39.87M 2015-10-07T00:59:33.005Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.936 34.772 1504.4207 02:01:40.09M 2015-10-07T00:59:33.212Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.935 34.772 1504.4203 02:01:40.29M 2015-10-07T00:59:33.415Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.934 34.771 1504.4199 02:01:40.49M 2015-10-07T00:59:33.620Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.934 34.770 1504.4187 02:01:40.69M 2015-10-07T00:59:33.821Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.933 34.770 1504.4177 02:01:40.89M 2015-10-07T00:59:34.025Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.933 34.771 1504.4159 02:01:41.11M 2015-10-07T00:59:34.225Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.934 34.772 1504.4169 02:01:41.31M 2015-10-07T00:59:34.425Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.934 34.772 1504.4167 02:01:41.51M 2015-10-07T00:59:34.645Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.934 34.772 1504.4166 02:01:41.71M 2015-10-07T00:59:34.830Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.935 34.773 1504.4169 02:01:41.92M 2015-10-07T00:59:35.049Z|I-OCEAN7-304-XXXX| 27.00 14.239 41.935 34.772 1504.4169 02:01:42.12M 2015-10-07T00:59:35.240Z|I-OCEAN7-304-XXXX| 27.02 14.239 41.935 34.773 1504.4176 02:01:42.32M 2015-10-07T00:59:35.440Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.935 34.773 1504.4181 02:01:42.52M 2015-10-07T00:59:35.645Z|I-OCEAN7-304-XXXX| 27.05 14.239 41.936 34.773 1504.4187 02:01:42.72M 2015-10-07T00:59:35.890Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.935 34.773 1504.4189 02:01:42.92M 2015-10-07T00:59:36.095Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.935 34.772 1504.4197 02:01:43.14M 2015-10-07T00:59:36.255Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.934 34.771 1504.4194 02:01:43.38M 2015-10-07T00:59:36.455Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.934 34.771 1504.4202 02:01:43.54M 2015-10-07T00:59:36.660Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.934 34.770 1504.4211 02:01:43.74M 2015-10-07T00:59:36.860Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.934 34.770 1504.4218 02:01:43.94M 2015-10-07T00:59:37.065Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.934 34.770 1504.4222 02:01:44.15M 2015-10-07T00:59:37.270Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.934 34.770 1504.4216 02:01:44.35M 2015-10-07T00:59:37.475Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.934 34.770 1504.4211 02:01:44.55M 2015-10-07T00:59:37.675Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.934 34.769 1504.4216 02:01:44.75M 2015-10-07T00:59:37.875Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.934 34.769 1504.4225 02:01:44.95M 2015-10-07T00:59:38.080Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.934 34.769 1504.4235 02:01:45.17M 2015-10-07T00:59:38.285Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.934 34.769 1504.4241 02:01:45.37M 2015-10-07T00:59:38.492Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.934 34.769 1504.4253 02:01:45.57M 2015-10-07T00:59:38.690Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.934 34.769 1504.4252 02:01:45.77M 2015-10-07T00:59:38.895Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.935 34.769 1504.4257 02:01:45.96M 2015-10-07T00:59:39.115Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.935 34.769 1504.4253 02:01:46.18M 2015-10-07T00:59:39.300Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.934 34.769 1504.4250 02:01:46.40M 2015-10-07T00:59:39.505Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.933 34.768 1504.4229 02:01:46.58M 2015-10-07T00:59:39.710Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.933 34.768 1504.4218 02:01:46.78M 2015-10-07T00:59:39.910Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.933 34.769 1504.4200 02:01:47.00M 2015-10-07T00:59:40.115Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.933 34.769 1504.4203 02:01:47.20M 2015-10-07T00:59:40.320Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.928 34.765 1504.4152 02:01:47.40M 2015-10-07T00:59:40.520Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.928 34.764 1504.4137 02:01:47.60M 2015-10-07T00:59:40.729Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.927 34.764 1504.4127 02:01:47.80M 2015-10-07T00:59:40.920Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.927 34.764 1504.4128 02:01:48.01M 2015-10-07T00:59:41.173Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.923 34.759 1504.4084 02:01:48.21M 2015-10-07T00:59:41.331Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.922 34.759 1504.4088 02:01:48.46M 2015-10-07T00:59:41.535Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.928 34.764 1504.4149 02:01:48.61M 2015-10-07T00:59:41.735Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.929 34.765 1504.4163 02:01:48.81M 2015-10-07T00:59:41.940Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.930 34.766 1504.4169 02:01:49.03M 2015-10-07T00:59:42.145Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.931 34.768 1504.4174 02:01:49.23M 2015-10-07T00:59:42.345Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.932 34.769 1504.4178 02:01:49.43M 2015-10-07T00:59:42.545Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.933 34.770 1504.4185 02:01:49.63M 2015-10-07T00:59:42.750Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.934 34.771 1504.4193 02:01:49.82M 2015-10-07T00:59:42.956Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.935 34.771 1504.4198 02:01:50.04M 2015-10-07T00:59:43.156Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.935 34.772 1504.4198 02:01:50.24M 2015-10-07T00:59:43.361Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.935 34.772 1504.4208 02:01:50.44M 2015-10-07T00:59:43.581Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.933 34.770 1504.4181 02:01:50.64M 2015-10-07T00:59:43.766Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.933 34.770 1504.4178 02:01:50.86M 2015-10-07T00:59:43.971Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.934 34.771 1504.4189 02:01:51.06M 2015-10-07T00:59:44.173Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.935 34.772 1504.4211 02:01:51.26M 2015-10-07T00:59:44.376Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.937 34.773 1504.4230 02:01:51.46M 2015-10-07T00:59:44.580Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.938 34.774 1504.4249 02:01:51.66M 2015-10-07T00:59:44.785Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.940 34.775 1504.4266 02:01:51.86M 2015-10-07T00:59:44.985Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.940 34.775 1504.4279 02:01:52.08M 2015-10-07T00:59:45.190Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.959 34.792 1504.4500 02:01:52.27M 2015-10-07T00:59:45.391Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.960 34.794 1504.4519 02:01:52.47M 2015-10-07T00:59:45.609Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.961 34.795 1504.4526 02:01:52.67M 2015-10-07T00:59:45.801Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.967 34.800 1504.4581 02:01:52.87M 2015-10-07T00:59:46.001Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.966 34.799 1504.4576 02:01:53.09M 2015-10-07T00:59:46.246Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.966 34.799 1504.4569 02:01:53.29M 2015-10-07T00:59:46.406Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.965 34.799 1504.4568 02:01:53.53M 2015-10-07T00:59:46.611Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.958 34.792 1504.4482 02:01:53.69M 2015-10-07T00:59:46.815Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.957 34.791 1504.4473 02:01:53.89M 2015-10-07T00:59:47.016Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.957 34.791 1504.4468 02:01:54.10M 2015-10-07T00:59:47.221Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.957 34.791 1504.4463 02:01:54.30M 2015-10-07T00:59:47.426Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.957 34.791 1504.4459 02:01:54.50M 2015-10-07T00:59:47.626Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.960 34.794 1504.4500 02:01:54.70M 2015-10-07T00:59:47.826Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.960 34.794 1504.4496 02:01:54.90M 2015-10-07T00:59:48.046Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.960 34.794 1504.4492 02:01:55.12M 2015-10-07T00:59:48.236Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.960 34.794 1504.4482 02:01:55.34M 2015-10-07T00:59:48.436Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.960 34.794 1504.4484 02:01:55.52M 2015-10-07T00:59:48.636Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.960 34.794 1504.4489 02:01:55.71M 2015-10-07T00:59:48.841Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.959 34.793 1504.4487 02:01:55.91M 2015-10-07T00:59:49.046Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.959 34.792 1504.4481 02:01:56.13M 2015-10-07T00:59:49.251Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.950 34.784 1504.4393 02:01:56.33M 2015-10-07T00:59:49.453Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.949 34.783 1504.4390 02:01:56.53M 2015-10-07T00:59:49.656Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.948 34.782 1504.4384 02:01:56.73M 2015-10-07T00:59:49.861Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.947 34.781 1504.4370 02:01:56.93M 2015-10-07T00:59:50.061Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.944 34.778 1504.4342 02:01:57.15M 2015-10-07T00:59:50.261Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.944 34.779 1504.4341 02:01:57.35M 2015-10-07T00:59:50.466Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.945 34.780 1504.4343 02:01:57.55M 2015-10-07T00:59:50.689Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.946 34.781 1504.4348 02:01:57.75M 2015-10-07T00:59:50.871Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.945 34.780 1504.4338 02:01:57.94M 2015-10-07T00:59:51.076Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.944 34.779 1504.4332 02:01:58.16M 2015-10-07T00:59:51.326Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.945 34.780 1504.4344 02:01:58.36M 2015-10-07T00:59:51.481Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.942 34.777 1504.4314 02:01:58.61M 2015-10-07T00:59:51.686Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.930 34.766 1504.4178 02:01:58.76M 2015-10-07T00:59:51.891Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.930 34.766 1504.4186 02:01:58.96M 2015-10-07T00:59:52.093Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.930 34.766 1504.4189 02:01:59.18M 2015-10-07T00:59:52.296Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.928 34.764 1504.4158 02:01:59.38M 2015-10-07T00:59:52.516Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.934 34.770 1504.4224 02:01:59.58M 2015-10-07T00:59:52.729Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.935 34.770 1504.4233 02:01:59.79M 2015-10-07T00:59:52.901Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.937 34.772 1504.4254 02:02:00.00M 2015-10-07T00:59:53.106Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.938 34.773 1504.4275 02:02:00.19M 2015-10-07T00:59:53.311Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.940 34.775 1504.4292 02:02:00.39M 2015-10-07T00:59:53.511Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.941 34.776 1504.4303 02:02:00.59M 2015-10-07T00:59:53.711Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.943 34.777 1504.4323 02:02:00.79M 2015-10-07T00:59:53.921Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.944 34.778 1504.4341 02:02:01.01M 2015-10-07T00:59:54.121Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.954 34.787 1504.4453 02:02:01.21M 2015-10-07T00:59:54.326Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.955 34.789 1504.4469 02:02:01.41M 2015-10-07T00:59:54.531Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.956 34.789 1504.4478 02:02:01.61M 2015-10-07T00:59:54.733Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.964 34.797 1504.4567 02:02:01.81M 2015-10-07T00:59:54.932Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.966 34.798 1504.4576 02:02:02.02M 2015-10-07T00:59:55.136Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.966 34.799 1504.4578 02:02:02.22M 2015-10-07T00:59:55.336Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.963 34.796 1504.4534 02:02:02.42M 2015-10-07T00:59:55.546Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.962 34.796 1504.4525 02:02:02.62M 2015-10-07T00:59:55.746Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.952 34.786 1504.4407 02:02:02.82M 2015-10-07T00:59:55.946Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.951 34.785 1504.4399 02:02:03.04M 2015-10-07T00:59:56.151Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.950 34.784 1504.4382 02:02:03.24M 2015-10-07T00:59:56.351Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.936 34.772 1504.4229 02:02:03.44M 2015-10-07T00:59:56.556Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.935 34.771 1504.4222 02:02:03.63M 2015-10-07T00:59:56.761Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.935 34.771 1504.4213 02:02:03.84M 2015-10-07T00:59:56.981Z|I-OCEAN7-304-XXXX| 26.94 14.241 41.934 34.770 1504.4187 02:02:04.06M 2015-10-07T00:59:57.166Z|I-OCEAN7-304-XXXX| 26.91 14.241 41.933 34.770 1504.4170 02:02:04.27M 2015-10-07T00:59:57.373Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.931 34.768 1504.4149 02:02:04.45M 2015-10-07T00:59:57.572Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.923 34.761 1504.4065 02:02:04.65M 2015-10-07T00:59:57.771Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.927 34.764 1504.4104 02:02:04.85M 2015-10-07T00:59:57.976Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.928 34.766 1504.4119 02:02:05.07M 2015-10-07T00:59:58.181Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.930 34.767 1504.4137 02:02:05.27M 2015-10-07T00:59:58.386Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.932 34.769 1504.4170 02:02:05.47M 2015-10-07T00:59:58.586Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.935 34.772 1504.4202 02:02:05.67M 2015-10-07T00:59:58.791Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.938 34.775 1504.4231 02:02:05.86M 2015-10-07T00:59:58.996Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.941 34.778 1504.4261 02:02:06.08M 2015-10-07T00:59:59.196Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.950 34.786 1504.4360 02:02:06.28M 2015-10-07T00:59:59.401Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.951 34.787 1504.4369 02:02:06.48M 2015-10-07T00:59:59.601Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.951 34.787 1504.4373 02:02:06.68M 2015-10-07T00:59:59.806Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.951 34.787 1504.4385 02:02:06.88M