2015-10-07T00:58:00.021Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.959 34.791 1504.4534 02:00:07.10M 2015-10-07T00:58:00.221Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.960 34.791 1504.4551 02:00:07.30M 2015-10-07T00:58:00.426Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.960 34.791 1504.4550 02:00:07.50M 2015-10-07T00:58:00.626Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.960 34.791 1504.4551 02:00:07.70M 2015-10-07T00:58:00.846Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.960 34.792 1504.4556 02:00:07.90M 2015-10-07T00:58:01.036Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.962 34.793 1504.4564 02:00:08.14M 2015-10-07T00:58:01.236Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.956 34.788 1504.4506 02:00:08.32M 2015-10-07T00:58:01.441Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.957 34.789 1504.4497 02:00:08.52M 2015-10-07T00:58:01.641Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.958 34.791 1504.4500 02:00:08.72M 2015-10-07T00:58:01.846Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.959 34.792 1504.4507 02:00:08.91M 2015-10-07T00:58:02.053Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.961 34.794 1504.4508 02:00:09.14M 2015-10-07T00:58:02.256Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.960 34.794 1504.4487 02:00:09.33M 2015-10-07T00:58:02.456Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.959 34.793 1504.4480 02:00:09.53M 2015-10-07T00:58:02.656Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.958 34.793 1504.4459 02:00:09.73M 2015-10-07T00:58:02.861Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.958 34.793 1504.4456 02:00:09.93M 2015-10-07T00:58:03.066Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.958 34.793 1504.4457 02:00:10.15M 2015-10-07T00:58:03.271Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.958 34.794 1504.4451 02:00:10.35M 2015-10-07T00:58:03.471Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.958 34.793 1504.4445 02:00:10.55M 2015-10-07T00:58:03.676Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.953 34.788 1504.4388 02:00:10.75M 2015-10-07T00:58:03.876Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.953 34.788 1504.4396 02:00:10.94M 2015-10-07T00:58:04.081Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.954 34.789 1504.4410 02:00:11.16M 2015-10-07T00:58:04.281Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.955 34.790 1504.4420 02:00:11.36M 2015-10-07T00:58:04.481Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.955 34.790 1504.4426 02:00:11.56M 2015-10-07T00:58:04.744Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.955 34.790 1504.4431 02:00:11.76M 2015-10-07T00:58:04.892Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.955 34.790 1504.4434 02:00:12.03M 2015-10-07T00:58:05.096Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.955 34.790 1504.4442 02:00:12.18M 2015-10-07T00:58:05.316Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.956 34.790 1504.4465 02:00:12.38M 2015-10-07T00:58:05.501Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.957 34.791 1504.4481 02:00:12.59M 2015-10-07T00:58:05.706Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.958 34.792 1504.4501 02:00:12.78M 2015-10-07T00:58:05.906Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.959 34.793 1504.4509 02:00:12.97M 2015-10-07T00:58:06.111Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.960 34.794 1504.4514 02:00:13.19M 2015-10-07T00:58:06.311Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.961 34.795 1504.4518 02:00:13.39M 2015-10-07T00:58:06.529Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.962 34.795 1504.4519 02:00:13.59M 2015-10-07T00:58:06.721Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.962 34.796 1504.4531 02:00:13.79M 2015-10-07T00:58:06.921Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.962 34.796 1504.4519 02:00:14.01M 2015-10-07T00:58:07.126Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.961 34.795 1504.4507 02:00:14.21M 2015-10-07T00:58:07.326Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.960 34.793 1504.4503 02:00:14.41M 2015-10-07T00:58:07.532Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.959 34.793 1504.4497 02:00:14.61M 2015-10-07T00:58:07.736Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.958 34.792 1504.4492 02:00:14.80M 2015-10-07T00:58:07.936Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.957 34.791 1504.4475 02:00:15.02M 2015-10-07T00:58:08.141Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.956 34.790 1504.4469 02:00:15.22M 2015-10-07T00:58:08.346Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.955 34.789 1504.4459 02:00:15.42M 2015-10-07T00:58:08.546Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.956 34.789 1504.4458 02:00:15.62M 2015-10-07T00:58:08.751Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.956 34.790 1504.4464 02:00:15.82M 2015-10-07T00:58:08.951Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.956 34.789 1504.4467 02:00:16.04M 2015-10-07T00:58:09.156Z|I-OCEAN7-304-XXXX| 26.95 14.243 41.955 34.789 1504.4460 02:00:16.24M 2015-10-07T00:58:09.370Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.955 34.787 1504.4467 02:00:16.44M 2015-10-07T00:58:09.561Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.959 34.791 1504.4519 02:00:16.64M 2015-10-07T00:58:09.826Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.955 34.787 1504.4480 02:00:16.84M 2015-10-07T00:58:09.966Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.956 34.789 1504.4495 02:00:17.12M 2015-10-07T00:58:10.172Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.957 34.789 1504.4497 02:00:17.25M 2015-10-07T00:58:10.377Z|I-OCEAN7-304-XXXX| 26.94 14.243 41.958 34.790 1504.4506 02:00:17.45M 2015-10-07T00:58:10.577Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.959 34.791 1504.4523 02:00:17.65M 2015-10-07T00:58:10.781Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.956 34.788 1504.4486 02:00:17.85M 2015-10-07T00:58:10.981Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.955 34.788 1504.4486 02:00:18.07M 2015-10-07T00:58:11.186Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.955 34.788 1504.4482 02:00:18.27M 2015-10-07T00:58:11.386Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.955 34.788 1504.4474 02:00:18.47M 2015-10-07T00:58:11.596Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.955 34.788 1504.4470 02:00:18.66M 2015-10-07T00:58:11.792Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.956 34.789 1504.4471 02:00:18.87M 2015-10-07T00:58:11.996Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.956 34.790 1504.4457 02:00:19.08M 2015-10-07T00:58:12.201Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.955 34.790 1504.4446 02:00:19.28M 2015-10-07T00:58:12.407Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.956 34.790 1504.4454 02:00:19.48M 2015-10-07T00:58:12.607Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.957 34.791 1504.4465 02:00:19.68M 2015-10-07T00:58:12.814Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.959 34.792 1504.4482 02:00:19.88M 2015-10-07T00:58:13.012Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.960 34.794 1504.4502 02:00:20.10M 2015-10-07T00:58:13.217Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.960 34.794 1504.4497 02:00:20.30M 2015-10-07T00:58:13.422Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.953 34.788 1504.4423 02:00:20.50M 2015-10-07T00:58:13.622Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.953 34.787 1504.4426 02:00:20.70M 2015-10-07T00:58:13.827Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.952 34.786 1504.4423 02:00:20.90M 2015-10-07T00:58:14.027Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.957 34.790 1504.4479 02:00:21.12M 2015-10-07T00:58:14.247Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.958 34.791 1504.4491 02:00:21.31M 2015-10-07T00:58:14.441Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.959 34.792 1504.4514 02:00:21.53M 2015-10-07T00:58:14.637Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.959 34.791 1504.4514 02:00:21.71M 2015-10-07T00:58:14.887Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.957 34.790 1504.4510 02:00:21.91M 2015-10-07T00:58:15.042Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.956 34.788 1504.4504 02:00:22.17M 2015-10-07T00:58:15.247Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.955 34.787 1504.4507 02:00:22.33M 2015-10-07T00:58:15.447Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.956 34.788 1504.4512 02:00:22.53M 2015-10-07T00:58:15.689Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.957 34.789 1504.4518 02:00:22.72M 2015-10-07T00:58:15.857Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.957 34.790 1504.4515 02:00:22.92M 2015-10-07T00:58:16.057Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.958 34.790 1504.4520 02:00:23.14M 2015-10-07T00:58:16.289Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.958 34.791 1504.4530 02:00:23.34M 2015-10-07T00:58:16.467Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.960 34.791 1504.4543 02:00:23.54M 2015-10-07T00:58:16.672Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.961 34.793 1504.4561 02:00:23.74M 2015-10-07T00:58:16.872Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.962 34.794 1504.4554 02:00:23.94M 2015-10-07T00:58:17.072Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.962 34.797 1504.4487 02:00:24.16M 2015-10-07T00:58:17.277Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.962 34.797 1504.4493 02:00:24.36M 2015-10-07T00:58:17.482Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.963 34.798 1504.4509 02:00:24.55M 2015-10-07T00:58:17.689Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.964 34.799 1504.4515 02:00:24.75M 2015-10-07T00:58:17.887Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.964 34.799 1504.4507 02:00:24.95M 2015-10-07T00:58:18.092Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.967 34.802 1504.4540 02:00:25.17M 2015-10-07T00:58:18.292Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.968 34.803 1504.4546 02:00:25.37M 2015-10-07T00:58:18.497Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.969 34.804 1504.4556 02:00:25.57M 2015-10-07T00:58:18.717Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.970 34.805 1504.4573 02:00:25.77M 2015-10-07T00:58:18.902Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.969 34.803 1504.4567 02:00:26.00M 2015-10-07T00:58:19.102Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.968 34.802 1504.4568 02:00:26.19M 2015-10-07T00:58:19.307Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.968 34.802 1504.4541 02:00:26.39M 2015-10-07T00:58:19.512Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.954 34.790 1504.4395 02:00:26.59M 2015-10-07T00:58:19.712Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.952 34.788 1504.4380 02:00:26.79M 2015-10-07T00:58:19.917Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.951 34.787 1504.4363 02:00:27.00M 2015-10-07T00:58:20.117Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.949 34.785 1504.4349 02:00:27.20M 2015-10-07T00:58:20.322Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.948 34.784 1504.4340 02:00:27.40M 2015-10-07T00:58:20.527Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.947 34.783 1504.4318 02:00:27.60M 2015-10-07T00:58:20.727Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.946 34.783 1504.4303 02:00:27.80M 2015-10-07T00:58:20.932Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.946 34.782 1504.4305 02:00:28.02M 2015-10-07T00:58:21.133Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.946 34.782 1504.4314 02:00:28.22M 2015-10-07T00:58:21.337Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.947 34.782 1504.4330 02:00:28.42M 2015-10-07T00:58:21.542Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.948 34.783 1504.4351 02:00:28.62M 2015-10-07T00:58:21.742Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.948 34.783 1504.4354 02:00:28.81M 2015-10-07T00:58:21.942Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.949 34.784 1504.4363 02:00:29.03M 2015-10-07T00:58:22.152Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.949 34.783 1504.4369 02:00:29.23M 2015-10-07T00:58:22.352Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.956 34.790 1504.4464 02:00:29.43M 2015-10-07T00:58:22.557Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.956 34.790 1504.4460 02:00:29.63M 2015-10-07T00:58:22.757Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.956 34.790 1504.4460 02:00:29.83M 2015-10-07T00:58:22.962Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.955 34.789 1504.4452 02:00:30.05M 2015-10-07T00:58:23.209Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.954 34.788 1504.4447 02:00:30.25M 2015-10-07T00:58:23.367Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.953 34.787 1504.4442 02:00:30.46M 2015-10-07T00:58:23.572Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.953 34.787 1504.4441 02:00:30.64M 2015-10-07T00:58:23.775Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.953 34.786 1504.4436 02:00:30.84M 2015-10-07T00:58:23.977Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.952 34.785 1504.4426 02:00:31.06M 2015-10-07T00:58:24.182Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.950 34.784 1504.4409 02:00:31.26M 2015-10-07T00:58:24.382Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.947 34.781 1504.4373 02:00:31.46M 2015-10-07T00:58:24.587Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.957 34.790 1504.4474 02:00:31.66M 2015-10-07T00:58:24.787Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.958 34.791 1504.4491 02:00:31.86M 2015-10-07T00:58:24.992Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.958 34.791 1504.4507 02:00:32.08M 2015-10-07T00:58:25.197Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.958 34.791 1504.4500 02:00:32.28M 2015-10-07T00:58:25.409Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.957 34.790 1504.4497 02:00:32.48M 2015-10-07T00:58:25.597Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.957 34.790 1504.4490 02:00:32.67M 2015-10-07T00:58:25.802Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.962 34.794 1504.4546 02:00:32.87M 2015-10-07T00:58:26.007Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.962 34.795 1504.4551 02:00:33.09M 2015-10-07T00:58:26.212Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.961 34.794 1504.4530 02:00:33.29M 2015-10-07T00:58:26.414Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.960 34.793 1504.4510 02:00:33.49M 2015-10-07T00:58:26.617Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.958 34.791 1504.4476 02:00:33.69M 2015-10-07T00:58:26.822Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.957 34.790 1504.4465 02:00:33.89M 2015-10-07T00:58:27.022Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.955 34.789 1504.4456 02:00:34.11M 2015-10-07T00:58:27.222Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.954 34.788 1504.4437 02:00:34.31M 2015-10-07T00:58:27.427Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.953 34.788 1504.4420 02:00:34.51M 2015-10-07T00:58:27.652Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.953 34.787 1504.4415 02:00:34.70M 2015-10-07T00:58:27.837Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.952 34.787 1504.4406 02:00:34.92M 2015-10-07T00:58:28.037Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.952 34.787 1504.4397 02:00:35.12M 2015-10-07T00:58:28.237Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.952 34.787 1504.4385 02:00:35.32M 2015-10-07T00:58:28.447Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.951 34.786 1504.4374 02:00:35.52M 2015-10-07T00:58:28.647Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.956 34.791 1504.4435 02:00:35.72M 2015-10-07T00:58:28.847Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.954 34.789 1504.4407 02:00:35.92M 2015-10-07T00:58:29.053Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.953 34.789 1504.4387 02:00:36.14M 2015-10-07T00:58:29.257Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.951 34.787 1504.4374 02:00:36.34M 2015-10-07T00:58:29.457Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.950 34.786 1504.4357 02:00:36.54M 2015-10-07T00:58:29.662Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.953 34.788 1504.4382 02:00:36.73M 2015-10-07T00:58:29.867Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.953 34.789 1504.4395 02:00:36.93M 2015-10-07T00:58:30.067Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.954 34.789 1504.4406 02:00:37.15M 2015-10-07T00:58:30.272Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.954 34.789 1504.4410 02:00:37.35M 2015-10-07T00:58:30.477Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.954 34.789 1504.4418 02:00:37.55M 2015-10-07T00:58:30.677Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.954 34.789 1504.4427 02:00:37.75M 2015-10-07T00:58:30.882Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.955 34.789 1504.4437 02:00:37.95M 2015-10-07T00:58:31.082Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.957 34.791 1504.4469 02:00:38.17M 2015-10-07T00:58:31.287Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.957 34.791 1504.4469 02:00:38.37M 2015-10-07T00:58:31.487Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.957 34.790 1504.4467 02:00:38.57M 2015-10-07T00:58:31.687Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.957 34.791 1504.4481 02:00:38.77M 2015-10-07T00:58:31.893Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.958 34.791 1504.4490 02:00:38.96M 2015-10-07T00:58:32.112Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.964 34.796 1504.4564 02:00:39.18M 2015-10-07T00:58:32.302Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.961 34.794 1504.4539 02:00:39.40M 2015-10-07T00:58:32.502Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.960 34.793 1504.4531 02:00:39.58M 2015-10-07T00:58:32.702Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.949 34.782 1504.4419 02:00:39.78M 2015-10-07T00:58:32.907Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.948 34.782 1504.4408 02:00:40.98M 2015-10-07T00:58:33.112Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.947 34.781 1504.4391 02:00:40.20M 2015-10-07T00:58:33.318Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.946 34.780 1504.4379 02:00:40.39M 2015-10-07T00:58:33.518Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.947 34.781 1504.4380 02:00:40.60M 2015-10-07T00:58:33.723Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.948 34.782 1504.4382 02:00:40.79M 2015-10-07T00:58:33.928Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.948 34.782 1504.4395 02:00:41.01M 2015-10-07T00:58:34.127Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.948 34.782 1504.4391 02:00:41.21M 2015-10-07T00:58:34.370Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.949 34.783 1504.4397 02:00:41.41M 2015-10-07T00:58:34.533Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.950 34.784 1504.4406 02:00:41.61M 2015-10-07T00:58:34.738Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.948 34.783 1504.4382 02:00:41.81M 2015-10-07T00:58:34.938Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.947 34.782 1504.4364 02:00:42.03M 2015-10-07T00:58:35.143Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.946 34.781 1504.4347 02:00:42.22M 2015-10-07T00:58:35.347Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.945 34.780 1504.4336 02:00:42.43M 2015-10-07T00:58:35.569Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.945 34.780 1504.4331 02:00:42.63M 2015-10-07T00:58:35.753Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.944 34.779 1504.4332 02:00:42.82M 2015-10-07T00:58:35.957Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.943 34.778 1504.4326 02:00:43.04M 2015-10-07T00:58:36.158Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.942 34.777 1504.4315 02:00:43.24M 2015-10-07T00:58:36.363Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.941 34.775 1504.4312 02:00:43.44M 2015-10-07T00:58:36.583Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.941 34.775 1504.4308 02:00:43.64M 2015-10-07T00:58:36.768Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.942 34.776 1504.4321 02:00:43.85M 2015-10-07T00:58:36.973Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.942 34.776 1504.4325 02:00:44.06M 2015-10-07T00:58:37.173Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.942 34.776 1504.4329 02:00:44.26M 2015-10-07T00:58:37.378Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.943 34.777 1504.4337 02:00:44.46M 2015-10-07T00:58:37.583Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.944 34.778 1504.4354 02:00:44.66M 2015-10-07T00:58:37.783Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.945 34.778 1504.4360 02:00:44.85M 2015-10-07T00:58:37.988Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.945 34.779 1504.4371 02:00:45.07M 2015-10-07T00:58:38.188Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.945 34.779 1504.4368 02:00:45.27M 2015-10-07T00:58:38.393Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.945 34.780 1504.4355 02:00:45.47M 2015-10-07T00:58:38.598Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.946 34.780 1504.4354 02:00:45.67M 2015-10-07T00:58:38.798Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.946 34.780 1504.4352 02:00:45.87M 2015-10-07T00:58:39.003Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.946 34.780 1504.4347 02:00:46.09M 2015-10-07T00:58:39.203Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.945 34.780 1504.4335 02:00:46.29M 2015-10-07T00:58:39.408Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.945 34.780 1504.4323 02:00:46.48M 2015-10-07T00:58:39.613Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.944 34.780 1504.4315 02:00:46.69M 2015-10-07T00:58:39.814Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.944 34.779 1504.4303 02:00:46.88M 2015-10-07T00:58:40.018Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.944 34.779 1504.4305 02:00:47.10M 2015-10-07T00:58:40.263Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.944 34.779 1504.4315 02:00:47.30M 2015-10-07T00:58:40.423Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.943 34.778 1504.4312 02:00:47.54M 2015-10-07T00:58:40.623Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.943 34.779 1504.4312 02:00:47.70M 2015-10-07T00:58:40.828Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.944 34.780 1504.4318 02:00:47.90M 2015-10-07T00:58:41.048Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.946 34.781 1504.4332 02:00:48.12M 2015-10-07T00:58:41.233Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.947 34.782 1504.4354 02:00:48.33M 2015-10-07T00:58:41.450Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.950 34.784 1504.4379 02:00:48.52M 2015-10-07T00:58:41.643Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.950 34.785 1504.4382 02:00:48.71M 2015-10-07T00:58:41.843Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.950 34.784 1504.4371 02:00:48.91M 2015-10-07T00:58:42.048Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.950 34.785 1504.4370 02:00:49.13M 2015-10-07T00:58:42.248Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.949 34.784 1504.4362 02:00:49.33M 2015-10-07T00:58:42.453Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.947 34.782 1504.4347 02:00:49.53M 2015-10-07T00:58:42.658Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.948 34.783 1504.4349 02:00:49.73M 2015-10-07T00:58:42.858Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.948 34.784 1504.4352 02:00:49.93M 2015-10-07T00:58:43.063Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.948 34.784 1504.4347 02:00:50.15M 2015-10-07T00:58:43.268Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.948 34.784 1504.4346 02:00:50.35M 2015-10-07T00:58:43.468Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.948 34.784 1504.4347 02:00:50.55M 2015-10-07T00:58:43.673Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.949 34.784 1504.4357 02:00:50.74M 2015-10-07T00:58:43.873Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.949 34.784 1504.4371 02:00:50.94M 2015-10-07T00:58:44.078Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.950 34.785 1504.4385 02:00:51.16M 2015-10-07T00:58:44.283Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.949 34.784 1504.4388 02:00:51.36M 2015-10-07T00:58:44.483Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.951 34.786 1504.4414 02:00:51.56M 2015-10-07T00:58:44.688Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.952 34.786 1504.4420 02:00:51.76M 2015-10-07T00:58:44.888Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.951 34.786 1504.4417 02:00:51.96M 2015-10-07T00:58:45.093Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.951 34.786 1504.4417 02:00:52.18M 2015-10-07T00:58:45.298Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.950 34.784 1504.4414 02:00:52.38M 2015-10-07T00:58:45.513Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.949 34.783 1504.4404 02:00:52.58M 2015-10-07T00:58:45.698Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.948 34.783 1504.4395 02:00:52.79M 2015-10-07T00:58:45.903Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.946 34.781 1504.4370 02:00:52.97M 2015-10-07T00:58:46.108Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.945 34.780 1504.4363 02:00:53.19M 2015-10-07T00:58:46.313Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.945 34.779 1504.4360 02:00:53.39M 2015-10-07T00:58:46.513Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.944 34.779 1504.4346 02:00:53.59M 2015-10-07T00:58:46.713Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.947 34.781 1504.4370 02:00:53.79M 2015-10-07T00:58:46.918Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.947 34.781 1504.4376 02:00:54.00M 2015-10-07T00:58:47.123Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.947 34.781 1504.4380 02:00:54.21M 2015-10-07T00:58:47.328Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.948 34.782 1504.4388 02:00:54.41M 2015-10-07T00:58:47.529Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.949 34.782 1504.4404 02:00:54.61M 2015-10-07T00:58:47.728Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.949 34.782 1504.4395 02:00:54.80M 2015-10-07T00:58:47.938Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.949 34.782 1504.4399 02:00:55.02M 2015-10-07T00:58:48.138Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.949 34.782 1504.4403 02:00:55.22M 2015-10-07T00:58:48.343Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.949 34.782 1504.4410 02:00:55.42M 2015-10-07T00:58:48.543Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.949 34.783 1504.4407 02:00:55.62M 2015-10-07T00:58:48.748Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.949 34.782 1504.4402 02:00:55.82M 2015-10-07T00:58:48.948Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.948 34.782 1504.4406 02:00:56.04M 2015-10-07T00:58:49.153Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.949 34.782 1504.4403 02:00:56.24M 2015-10-07T00:58:49.353Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.949 34.782 1504.4395 02:00:56.44M 2015-10-07T00:58:49.558Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.949 34.783 1504.4398 02:00:56.63M 2015-10-07T00:58:49.758Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.949 34.783 1504.4401 02:00:56.83M 2015-10-07T00:58:49.983Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.949 34.783 1504.4395 02:00:57.05M 2015-10-07T00:58:50.168Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.949 34.783 1504.4381 02:00:57.27M 2015-10-07T00:58:50.413Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.949 34.783 1504.4376 02:00:57.45M 2015-10-07T00:58:50.573Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.948 34.783 1504.4369 02:00:57.69M 2015-10-07T00:58:50.778Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.947 34.781 1504.4357 02:00:57.85M 2015-10-07T00:58:50.978Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.946 34.781 1504.4338 02:00:58.07M 2015-10-07T00:58:51.183Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.944 34.779 1504.4315 02:00:58.27M 2015-10-07T00:58:51.388Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.942 34.778 1504.4294 02:00:58.46M 2015-10-07T00:58:51.593Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.940 34.776 1504.4268 02:00:58.66M 2015-10-07T00:58:51.793Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.939 34.775 1504.4253 02:00:58.86M 2015-10-07T00:58:51.998Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.937 34.773 1504.4238 02:00:59.08M 2015-10-07T00:58:52.198Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.936 34.772 1504.4215 02:00:59.28M 2015-10-07T00:58:52.403Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.935 34.771 1504.4210 02:00:59.48M 2015-10-07T00:58:52.603Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.934 34.770 1504.4203 02:00:59.68M 2015-10-07T00:58:52.808Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.923 34.760 1504.4086 02:00:59.88M 2015-10-07T00:58:53.008Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.923 34.760 1504.4073 02:01:00.10M 2015-10-07T00:58:53.213Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.922 34.759 1504.4060 02:01:00.30M 2015-10-07T00:58:53.449Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.920 34.758 1504.4038 02:01:00.49M 2015-10-07T00:58:53.618Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.929 34.766 1504.4135 02:01:00.70M 2015-10-07T00:58:53.824Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.937 34.773 1504.4219 02:01:00.89M 2015-10-07T00:58:54.024Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.938 34.775 1504.4233 02:01:01.11M 2015-10-07T00:58:54.228Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.940 34.777 1504.4257 02:01:01.31M 2015-10-07T00:58:54.448Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.943 34.779 1504.4280 02:01:01.51M 2015-10-07T00:58:54.649Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.945 34.781 1504.4313 02:01:01.73M 2015-10-07T00:58:54.833Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.948 34.780 1504.4425 02:01:01.91M 2015-10-07T00:58:55.038Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.950 34.782 1504.4469 02:01:02.12M 2015-10-07T00:58:55.243Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.952 34.784 1504.4498 02:01:02.33M 2015-10-07T00:58:55.493Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.954 34.784 1504.4513 02:01:02.53M 2015-10-07T00:58:55.648Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.955 34.785 1504.4532 02:01:02.77M 2015-10-07T00:58:55.853Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.956 34.787 1504.4553 02:01:02.92M 2015-10-07T00:58:56.054Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.958 34.788 1504.4579 02:01:03.14M 2015-10-07T00:58:56.253Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.960 34.790 1504.4607 02:01:03.34M 2015-10-07T00:58:56.459Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.962 34.792 1504.4613 02:01:03.54M 2015-10-07T00:58:56.663Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.964 34.794 1504.4620 02:01:03.74M 2015-10-07T00:58:56.868Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.965 34.796 1504.4628 02:01:03.94M 2015-10-07T00:58:57.073Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.965 34.797 1504.4620 02:01:04.16M 2015-10-07T00:58:57.273Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.965 34.797 1504.4609 02:01:04.36M 2015-10-07T00:58:57.478Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.965 34.797 1504.4597 02:01:04.56M 2015-10-07T00:58:57.689Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.964 34.797 1504.4575 02:01:04.75M 2015-10-07T00:58:57.883Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.963 34.796 1504.4553 02:01:04.95M 2015-10-07T00:58:58.089Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.951 34.785 1504.4414 02:01:05.17M 2015-10-07T00:58:58.289Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.950 34.784 1504.4380 02:01:05.37M 2015-10-07T00:58:58.489Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.949 34.783 1504.4371 02:01:05.57M 2015-10-07T00:58:58.694Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.949 34.784 1504.4370 02:01:05.76M 2015-10-07T00:58:58.914Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.949 34.784 1504.4368 02:01:05.96M 2015-10-07T00:58:59.104Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.949 34.784 1504.4364 02:01:06.20M 2015-10-07T00:58:59.304Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.949 34.784 1504.4364 02:01:06.39M 2015-10-07T00:58:59.509Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.949 34.784 1504.4357 02:01:06.58M 2015-10-07T00:58:59.714Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.950 34.785 1504.4362 02:01:06.78M 2015-10-07T00:58:59.914Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.950 34.786 1504.4353 02:01:07.00M