2015-10-07T00:57:00.128Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.970 34.800 1504.4668 01:59:07.21M 2015-10-07T00:57:00.329Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.969 34.800 1504.4655 01:59:07.41M 2015-10-07T00:57:00.533Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.967 34.799 1504.4645 01:59:07.60M 2015-10-07T00:57:00.734Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.967 34.798 1504.4631 01:59:07.80M 2015-10-07T00:57:00.938Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.966 34.797 1504.4613 01:59:08.02M 2015-10-07T00:57:01.138Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.965 34.797 1504.4603 01:59:08.22M 2015-10-07T00:57:01.348Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.964 34.796 1504.4601 01:59:08.42M 2015-10-07T00:57:01.548Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.964 34.795 1504.4598 01:59:08.62M 2015-10-07T00:57:01.748Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.963 34.795 1504.4579 01:59:08.82M 2015-10-07T00:57:01.954Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.963 34.795 1504.4559 01:59:09.04M 2015-10-07T00:57:02.170Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.962 34.794 1504.4542 01:59:09.24M 2015-10-07T00:57:02.363Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.961 34.794 1504.4514 01:59:09.44M 2015-10-07T00:57:02.564Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.960 34.793 1504.4506 01:59:09.64M 2015-10-07T00:57:02.784Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.960 34.793 1504.4503 01:59:09.83M 2015-10-07T00:57:02.969Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.960 34.793 1504.4504 01:59:10.07M 2015-10-07T00:57:03.174Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.959 34.793 1504.4507 01:59:10.25M 2015-10-07T00:57:03.374Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.959 34.793 1504.4512 01:59:10.45M 2015-10-07T00:57:03.579Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.960 34.793 1504.4514 01:59:10.65M 2015-10-07T00:57:03.784Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.960 34.793 1504.4513 01:59:10.85M 2015-10-07T00:57:04.010Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.960 34.793 1504.4504 01:59:11.07M 2015-10-07T00:57:04.209Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.963 34.796 1504.4546 01:59:11.27M 2015-10-07T00:57:04.389Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.964 34.797 1504.4553 01:59:11.46M 2015-10-07T00:57:04.594Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.964 34.797 1504.4542 01:59:11.66M 2015-10-07T00:57:04.809Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.963 34.796 1504.4548 01:59:11.86M 2015-10-07T00:57:04.994Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.963 34.796 1504.4561 01:59:12.08M 2015-10-07T00:57:05.204Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.963 34.796 1504.4559 01:59:12.28M 2015-10-07T00:57:05.404Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.963 34.795 1504.4565 01:59:12.48M 2015-10-07T00:57:05.614Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.964 34.796 1504.4578 01:59:12.68M 2015-10-07T00:57:05.809Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.967 34.798 1504.4609 01:59:12.88M 2015-10-07T00:57:06.014Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.967 34.799 1504.4609 01:59:13.10M 2015-10-07T00:57:06.219Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.967 34.801 1504.4569 01:59:13.30M 2015-10-07T00:57:06.419Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.966 34.800 1504.4547 01:59:13.50M 2015-10-07T00:57:06.624Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.966 34.800 1504.4535 01:59:13.69M 2015-10-07T00:57:06.829Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.964 34.799 1504.4521 01:59:13.89M 2015-10-07T00:57:07.029Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.964 34.798 1504.4510 01:59:14.11M 2015-10-07T00:57:07.249Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.963 34.798 1504.4497 01:59:14.31M 2015-10-07T00:57:07.434Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.963 34.798 1504.4480 01:59:14.53M 2015-10-07T00:57:07.634Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.962 34.798 1504.4459 01:59:14.71M 2015-10-07T00:57:07.839Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.962 34.798 1504.4452 01:59:14.90M 2015-10-07T00:57:08.044Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.964 34.798 1504.4541 01:59:15.12M 2015-10-07T00:57:08.244Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.964 34.797 1504.4540 01:59:15.32M 2015-10-07T00:57:08.454Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.964 34.798 1504.4542 01:59:15.52M 2015-10-07T00:57:08.654Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.967 34.801 1504.4586 01:59:15.72M 2015-10-07T00:57:08.889Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.968 34.800 1504.4594 01:59:15.92M 2015-10-07T00:57:09.064Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.968 34.800 1504.4607 01:59:16.14M 2015-10-07T00:57:09.264Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.968 34.800 1504.4622 01:59:16.34M 2015-10-07T00:57:09.464Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.968 34.800 1504.4629 01:59:16.54M 2015-10-07T00:57:09.669Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.968 34.800 1504.4624 01:59:16.74M 2015-10-07T00:57:09.874Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.968 34.800 1504.4611 01:59:16.94M 2015-10-07T00:57:10.074Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.968 34.801 1504.4612 01:59:17.16M 2015-10-07T00:57:10.279Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.968 34.800 1504.4606 01:59:17.36M 2015-10-07T00:57:10.479Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.967 34.800 1504.4594 01:59:17.55M 2015-10-07T00:57:10.679Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.967 34.800 1504.4581 01:59:17.75M 2015-10-07T00:57:10.889Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.966 34.799 1504.4568 01:59:17.95M 2015-10-07T00:57:11.089Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.965 34.799 1504.4551 01:59:18.17M 2015-10-07T00:57:11.294Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.965 34.798 1504.4546 01:59:18.37M 2015-10-07T00:57:11.494Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.964 34.798 1504.4531 01:59:18.57M 2015-10-07T00:57:11.714Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.963 34.797 1504.4525 01:59:18.77M 2015-10-07T00:57:11.904Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.963 34.797 1504.4521 01:59:19.00M 2015-10-07T00:57:12.104Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.962 34.796 1504.4515 01:59:19.19M 2015-10-07T00:57:12.309Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.962 34.797 1504.4513 01:59:19.38M 2015-10-07T00:57:12.509Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.963 34.797 1504.4507 01:59:19.59M 2015-10-07T00:57:12.714Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.962 34.797 1504.4504 01:59:19.78M 2015-10-07T00:57:12.919Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.963 34.797 1504.4518 01:59:20.00M 2015-10-07T00:57:13.119Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.963 34.797 1504.4517 01:59:20.20M 2015-10-07T00:57:13.324Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.964 34.798 1504.4523 01:59:20.40M 2015-10-07T00:57:13.524Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.961 34.795 1504.4501 01:59:20.60M 2015-10-07T00:57:13.729Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.960 34.794 1504.4492 01:59:20.80M 2015-10-07T00:57:13.934Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.959 34.793 1504.4484 01:59:21.02M 2015-10-07T00:57:14.134Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.958 34.792 1504.4470 01:59:21.22M 2015-10-07T00:57:14.339Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.957 34.791 1504.4460 01:59:21.41M 2015-10-07T00:57:14.544Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.956 34.791 1504.4451 01:59:21.61M 2015-10-07T00:57:14.744Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.955 34.790 1504.4435 01:59:21.81M 2015-10-07T00:57:14.949Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.955 34.789 1504.4429 01:59:22.03M 2015-10-07T00:57:15.149Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.955 34.789 1504.4430 01:59:22.23M 2015-10-07T00:57:15.354Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.955 34.789 1504.4442 01:59:22.43M 2015-10-07T00:57:15.559Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.955 34.789 1504.4447 01:59:22.63M 2015-10-07T00:57:15.759Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.954 34.788 1504.4447 01:59:22.83M 2015-10-07T00:57:15.964Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.954 34.788 1504.4452 01:59:23.05M 2015-10-07T00:57:16.179Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.955 34.788 1504.4453 01:59:23.25M 2015-10-07T00:57:16.369Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.963 34.796 1504.4542 01:59:23.46M 2015-10-07T00:57:16.574Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.964 34.797 1504.4565 01:59:23.64M 2015-10-07T00:57:16.774Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.965 34.798 1504.4585 01:59:23.84M 2015-10-07T00:57:16.979Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.965 34.798 1504.4589 01:59:24.06M 2015-10-07T00:57:17.179Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.964 34.797 1504.4574 01:59:24.26M 2015-10-07T00:57:17.384Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.965 34.797 1504.4574 01:59:24.46M 2015-10-07T00:57:17.589Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.965 34.798 1504.4586 01:59:24.66M 2015-10-07T00:57:17.789Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.966 34.799 1504.4592 01:59:24.86M 2015-10-07T00:57:17.989Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.967 34.799 1504.4598 01:59:25.08M 2015-10-07T00:57:18.194Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.965 34.798 1504.4583 01:59:25.27M 2015-10-07T00:57:18.399Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.964 34.797 1504.4578 01:59:25.47M 2015-10-07T00:57:18.604Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.964 34.796 1504.4584 01:59:25.67M 2015-10-07T00:57:18.804Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.964 34.797 1504.4583 01:59:25.87M 2015-10-07T00:57:19.004Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.965 34.797 1504.4589 01:59:26.09M 2015-10-07T00:57:19.209Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.966 34.798 1504.4598 01:59:26.29M 2015-10-07T00:57:19.414Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.967 34.799 1504.4603 01:59:26.49M 2015-10-07T00:57:19.614Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.965 34.798 1504.4579 01:59:26.69M 2015-10-07T00:57:19.819Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.965 34.798 1504.4581 01:59:26.89M 2015-10-07T00:57:20.024Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.965 34.797 1504.4583 01:59:27.10M 2015-10-07T00:57:20.224Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.965 34.797 1504.4590 01:59:27.31M 2015-10-07T00:57:20.424Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.965 34.797 1504.4587 01:59:27.50M 2015-10-07T00:57:20.649Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.965 34.797 1504.4587 01:59:27.70M 2015-10-07T00:57:20.834Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.966 34.798 1504.4596 01:59:27.92M 2015-10-07T00:57:21.039Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.966 34.798 1504.4590 01:59:28.12M 2015-10-07T00:57:21.244Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.967 34.799 1504.4601 01:59:28.32M 2015-10-07T00:57:21.444Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.971 34.803 1504.4651 01:59:28.52M 2015-10-07T00:57:21.649Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.972 34.804 1504.4656 01:59:28.72M 2015-10-07T00:57:21.849Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.966 34.798 1504.4583 01:59:28.92M 2015-10-07T00:57:22.054Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.965 34.798 1504.4570 01:59:29.13M 2015-10-07T00:57:22.259Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.965 34.797 1504.4564 01:59:29.33M 2015-10-07T00:57:22.459Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.964 34.797 1504.4553 01:59:29.53M 2015-10-07T00:57:22.664Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.963 34.796 1504.4551 01:59:29.73M 2015-10-07T00:57:22.865Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.963 34.796 1504.4548 01:59:29.93M 2015-10-07T00:57:23.069Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.963 34.796 1504.4542 01:59:30.15M 2015-10-07T00:57:23.289Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.962 34.795 1504.4529 01:59:30.35M 2015-10-07T00:57:23.475Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.962 34.795 1504.4536 01:59:30.55M 2015-10-07T00:57:23.679Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.963 34.796 1504.4542 01:59:30.75M 2015-10-07T00:57:23.884Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.963 34.797 1504.4546 01:59:30.95M 2015-10-07T00:57:24.129Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.962 34.795 1504.4520 01:59:31.17M 2015-10-07T00:57:24.284Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.962 34.795 1504.4532 01:59:31.41M 2015-10-07T00:57:24.489Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.963 34.796 1504.4545 01:59:31.56M 2015-10-07T00:57:24.695Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.963 34.796 1504.4548 01:59:31.76M 2015-10-07T00:57:24.895Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.957 34.790 1504.4497 01:59:31.96M 2015-10-07T00:57:25.115Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.960 34.793 1504.4535 01:59:32.18M 2015-10-07T00:57:25.300Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.961 34.793 1504.4547 01:59:32.39M 2015-10-07T00:57:25.505Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.961 34.793 1504.4548 01:59:32.58M 2015-10-07T00:57:25.709Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.961 34.794 1504.4556 01:59:32.78M 2015-10-07T00:57:25.909Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.962 34.795 1504.4558 01:59:33.00M 2015-10-07T00:57:26.115Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.964 34.796 1504.4569 01:59:33.20M 2015-10-07T00:57:26.315Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.965 34.797 1504.4590 01:59:33.39M 2015-10-07T00:57:26.520Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.962 34.794 1504.4561 01:59:33.59M 2015-10-07T00:57:26.725Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.961 34.793 1504.4547 01:59:33.79M 2015-10-07T00:57:26.925Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.961 34.793 1504.4554 01:59:34.01M 2015-10-07T00:57:27.130Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.961 34.793 1504.4559 01:59:34.21M 2015-10-07T00:57:27.330Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.961 34.793 1504.4548 01:59:34.41M 2015-10-07T00:57:27.535Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.960 34.792 1504.4532 01:59:34.61M 2015-10-07T00:57:27.769Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.960 34.793 1504.4531 01:59:34.81M 2015-10-07T00:57:27.940Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.957 34.790 1504.4498 01:59:35.03M 2015-10-07T00:57:28.145Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.957 34.790 1504.4495 01:59:35.22M 2015-10-07T00:57:28.345Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.958 34.791 1504.4490 01:59:35.42M 2015-10-07T00:57:28.550Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.959 34.792 1504.4496 01:59:35.62M 2015-10-07T00:57:28.750Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.960 34.793 1504.4502 01:59:35.82M 2015-10-07T00:57:28.955Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.967 34.800 1504.4581 01:59:36.04M 2015-10-07T00:57:29.205Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.968 34.801 1504.4597 01:59:36.24M 2015-10-07T00:57:29.360Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.970 34.803 1504.4608 01:59:36.49M 2015-10-07T00:57:29.585Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.970 34.803 1504.4615 01:59:36.64M 2015-10-07T00:57:29.774Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.970 34.803 1504.4604 01:59:36.85M 2015-10-07T00:57:29.970Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.969 34.802 1504.4602 01:59:37.06M 2015-10-07T00:57:30.175Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.968 34.801 1504.4585 01:59:37.25M 2015-10-07T00:57:30.375Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.967 34.800 1504.4578 01:59:37.45M 2015-10-07T00:57:30.580Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.967 34.801 1504.4581 01:59:37.65M 2015-10-07T00:57:30.780Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.968 34.801 1504.4580 01:59:37.85M 2015-10-07T00:57:30.990Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.968 34.801 1504.4578 01:59:38.07M 2015-10-07T00:57:31.190Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.968 34.802 1504.4579 01:59:38.27M 2015-10-07T00:57:31.395Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.969 34.802 1504.4592 01:59:38.47M 2015-10-07T00:57:31.600Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.974 34.807 1504.4646 01:59:38.67M 2015-10-07T00:57:31.800Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.970 34.803 1504.4607 01:59:38.87M 2015-10-07T00:57:32.005Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.970 34.803 1504.4606 01:59:39.09M 2015-10-07T00:57:32.205Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.961 34.795 1504.4508 01:59:39.29M 2015-10-07T00:57:32.410Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.961 34.794 1504.4507 01:59:39.48M 2015-10-07T00:57:32.612Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.953 34.787 1504.4431 01:59:39.68M 2015-10-07T00:57:32.815Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.953 34.787 1504.4427 01:59:39.88M 2015-10-07T00:57:33.020Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.953 34.787 1504.4424 01:59:40.10M 2015-10-07T00:57:33.220Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.952 34.787 1504.4427 01:59:40.30M 2015-10-07T00:57:33.420Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.960 34.793 1504.4507 01:59:40.50M 2015-10-07T00:57:33.625Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.961 34.794 1504.4521 01:59:40.70M 2015-10-07T00:57:33.830Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.962 34.795 1504.4537 01:59:40.89M 2015-10-07T00:57:34.050Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.963 34.796 1504.4557 01:59:41.12M 2015-10-07T00:57:34.235Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.964 34.797 1504.4564 01:59:41.33M 2015-10-07T00:57:34.440Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.965 34.798 1504.4569 01:59:41.51M 2015-10-07T00:57:34.640Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.965 34.798 1504.4568 01:59:41.71M 2015-10-07T00:57:34.845Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.965 34.798 1504.4567 01:59:41.91M 2015-10-07T00:57:35.045Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.964 34.797 1504.4547 01:59:42.13M 2015-10-07T00:57:35.251Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.963 34.796 1504.4541 01:59:42.33M 2015-10-07T00:57:35.455Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.963 34.796 1504.4543 01:59:42.53M 2015-10-07T00:57:35.655Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.962 34.795 1504.4531 01:59:42.73M 2015-10-07T00:57:35.860Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.962 34.795 1504.4536 01:59:42.92M 2015-10-07T00:57:36.065Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.962 34.794 1504.4524 01:59:43.15M 2015-10-07T00:57:36.265Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.962 34.795 1504.4529 01:59:43.34M 2015-10-07T00:57:36.470Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.963 34.795 1504.4557 01:59:43.54M 2015-10-07T00:57:36.670Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.964 34.796 1504.4567 01:59:43.74M 2015-10-07T00:57:36.875Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.965 34.798 1504.4585 01:59:43.94M 2015-10-07T00:57:37.080Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.965 34.797 1504.4572 01:59:44.16M 2015-10-07T00:57:37.280Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.964 34.797 1504.4570 01:59:44.36M 2015-10-07T00:57:37.485Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.963 34.796 1504.4558 01:59:44.56M 2015-10-07T00:57:37.685Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.962 34.795 1504.4547 01:59:44.76M 2015-10-07T00:57:37.892Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.961 34.794 1504.4534 01:59:44.96M 2015-10-07T00:57:38.095Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.959 34.792 1504.4514 01:59:45.18M 2015-10-07T00:57:38.295Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.958 34.791 1504.4491 01:59:45.37M 2015-10-07T00:57:38.515Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.957 34.790 1504.4471 01:59:45.57M 2015-10-07T00:57:38.700Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.952 34.786 1504.4414 01:59:45.79M 2015-10-07T00:57:38.905Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.952 34.786 1504.4412 01:59:45.97M 2015-10-07T00:57:39.110Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.952 34.786 1504.4414 01:59:46.19M 2015-10-07T00:57:39.310Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.953 34.787 1504.4430 01:59:46.39M 2015-10-07T00:57:39.515Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.953 34.788 1504.4431 01:59:46.59M 2015-10-07T00:57:39.715Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.954 34.788 1504.4438 01:59:46.79M 2015-10-07T00:57:39.915Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.954 34.788 1504.4437 01:59:47.00M 2015-10-07T00:57:40.125Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.955 34.789 1504.4451 01:59:47.20M 2015-10-07T00:57:40.325Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.955 34.789 1504.4460 01:59:47.40M 2015-10-07T00:57:40.530Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.955 34.789 1504.4460 01:59:47.60M 2015-10-07T00:57:40.730Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.955 34.789 1504.4463 01:59:47.80M 2015-10-07T00:57:40.935Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.955 34.789 1504.4463 01:59:48.02M 2015-10-07T00:57:41.140Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.955 34.788 1504.4467 01:59:48.22M 2015-10-07T00:57:41.340Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.955 34.788 1504.4473 01:59:48.42M 2015-10-07T00:57:41.545Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.955 34.787 1504.4480 01:59:48.62M 2015-10-07T00:57:41.745Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.954 34.787 1504.4475 01:59:48.82M 2015-10-07T00:57:41.950Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.955 34.788 1504.4478 01:59:49.03M 2015-10-07T00:57:42.155Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.955 34.788 1504.4480 01:59:49.23M 2015-10-07T00:57:42.355Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.956 34.789 1504.4484 01:59:49.43M 2015-10-07T00:57:42.555Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.956 34.789 1504.4486 01:59:49.63M 2015-10-07T00:57:42.760Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.957 34.790 1504.4487 01:59:49.83M 2015-10-07T00:57:42.985Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.957 34.790 1504.4484 01:59:50.05M 2015-10-07T00:57:43.172Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.957 34.790 1504.4485 01:59:50.27M 2015-10-07T00:57:43.371Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.956 34.790 1504.4479 01:59:50.45M 2015-10-07T00:57:43.575Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.957 34.791 1504.4484 01:59:50.65M 2015-10-07T00:57:43.775Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.956 34.790 1504.4474 01:59:50.85M 2015-10-07T00:57:43.980Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.956 34.789 1504.4471 01:59:51.06M 2015-10-07T00:57:44.180Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.955 34.788 1504.4463 01:59:51.26M 2015-10-07T00:57:44.385Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.954 34.787 1504.4457 01:59:51.46M 2015-10-07T00:57:44.590Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.953 34.787 1504.4443 01:59:51.66M 2015-10-07T00:57:44.790Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.953 34.787 1504.4434 01:59:51.86M 2015-10-07T00:57:44.995Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.953 34.787 1504.4435 01:59:52.08M 2015-10-07T00:57:45.207Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.950 34.783 1504.4397 01:59:52.28M 2015-10-07T00:57:45.400Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.954 34.787 1504.4448 01:59:52.48M 2015-10-07T00:57:45.606Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.955 34.788 1504.4467 01:59:52.68M 2015-10-07T00:57:45.805Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.955 34.788 1504.4474 01:59:52.88M 2015-10-07T00:57:46.010Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.955 34.788 1504.4482 01:59:53.09M 2015-10-07T00:57:46.215Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.956 34.788 1504.4485 01:59:53.29M 2015-10-07T00:57:46.415Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.956 34.788 1504.4503 01:59:53.49M 2015-10-07T00:57:46.620Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.957 34.789 1504.4503 01:59:53.69M 2015-10-07T00:57:46.825Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.957 34.790 1504.4506 01:59:53.89M 2015-10-07T00:57:47.025Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.957 34.789 1504.4484 01:59:54.11M 2015-10-07T00:57:47.230Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.956 34.789 1504.4475 01:59:54.31M 2015-10-07T00:57:47.446Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.955 34.788 1504.4467 01:59:54.51M 2015-10-07T00:57:47.636Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.954 34.787 1504.4460 01:59:54.72M 2015-10-07T00:57:47.836Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.954 34.787 1504.4451 01:59:54.91M 2015-10-07T00:57:48.040Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.953 34.786 1504.4440 01:59:55.12M 2015-10-07T00:57:48.245Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.952 34.786 1504.4434 01:59:55.32M 2015-10-07T00:57:48.445Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.953 34.786 1504.4440 01:59:55.52M 2015-10-07T00:57:48.650Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.952 34.786 1504.4432 01:59:55.72M 2015-10-07T00:57:48.856Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.953 34.787 1504.4434 01:59:55.92M 2015-10-07T00:57:49.089Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.953 34.788 1504.4423 01:59:56.14M 2015-10-07T00:57:49.260Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.953 34.788 1504.4421 01:59:56.34M 2015-10-07T00:57:49.506Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.954 34.788 1504.4426 01:59:56.54M 2015-10-07T00:57:49.665Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.954 34.789 1504.4429 01:59:56.78M 2015-10-07T00:57:49.871Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.954 34.789 1504.4435 01:59:56.94M 2015-10-07T00:57:50.071Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.954 34.789 1504.4438 01:59:57.15M 2015-10-07T00:57:50.276Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.955 34.789 1504.4438 01:59:57.36M 2015-10-07T00:57:50.481Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.956 34.790 1504.4448 01:59:57.55M 2015-10-07T00:57:50.681Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.956 34.791 1504.4468 01:59:57.75M 2015-10-07T00:57:50.881Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.957 34.791 1504.4479 01:59:57.95M 2015-10-07T00:57:51.081Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.958 34.791 1504.4491 01:59:58.17M 2015-10-07T00:57:51.286Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.958 34.792 1504.4496 01:59:58.36M 2015-10-07T00:57:51.493Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.957 34.791 1504.4490 01:59:58.56M 2015-10-07T00:57:51.692Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.957 34.790 1504.4486 01:59:58.77M 2015-10-07T00:57:51.916Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.956 34.789 1504.4481 01:59:58.96M 2015-10-07T00:57:52.101Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.957 34.790 1504.4476 01:59:59.20M 2015-10-07T00:57:52.329Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.957 34.790 1504.4478 01:59:59.38M 2015-10-07T00:57:52.511Z|I-OCEAN7-304-XXXX| 26.95 14.243 41.956 34.789 1504.4467 01:59:59.58M 2015-10-07T00:57:52.711Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.955 34.788 1504.4468 01:59:59.78M 2015-10-07T00:57:52.916Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.956 34.790 1504.4478 02:00:00.00M 2015-10-07T00:57:53.121Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.957 34.790 1504.4486 02:00:00.20M 2015-10-07T00:57:53.321Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.958 34.791 1504.4491 02:00:00.40M 2015-10-07T00:57:53.521Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.958 34.791 1504.4496 02:00:00.60M 2015-10-07T00:57:53.726Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.958 34.792 1504.4486 02:00:00.79M 2015-10-07T00:57:53.931Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.958 34.792 1504.4478 02:00:01.02M 2015-10-07T00:57:54.133Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.958 34.792 1504.4476 02:00:01.21M 2015-10-07T00:57:54.336Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.958 34.792 1504.4474 02:00:01.41M 2015-10-07T00:57:54.581Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.958 34.792 1504.4471 02:00:01.61M 2015-10-07T00:57:54.741Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.958 34.792 1504.4473 02:00:01.85M 2015-10-07T00:57:54.946Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.958 34.792 1504.4479 02:00:02.03M 2015-10-07T00:57:55.146Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.958 34.792 1504.4495 02:00:02.23M 2015-10-07T00:57:55.351Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.959 34.792 1504.4502 02:00:02.43M 2015-10-07T00:57:55.556Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.955 34.789 1504.4463 02:00:02.63M 2015-10-07T00:57:55.756Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.957 34.791 1504.4489 02:00:02.83M 2015-10-07T00:57:55.961Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.958 34.791 1504.4493 02:00:03.05M 2015-10-07T00:57:56.161Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.958 34.792 1504.4504 02:00:03.24M 2015-10-07T00:57:56.381Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.958 34.792 1504.4507 02:00:03.44M 2015-10-07T00:57:56.566Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.958 34.792 1504.4503 02:00:03.66M 2015-10-07T00:57:56.775Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.958 34.791 1504.4506 02:00:03.84M 2015-10-07T00:57:56.972Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.957 34.790 1504.4496 02:00:04.06M 2015-10-07T00:57:57.176Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.957 34.790 1504.4490 02:00:04.26M 2015-10-07T00:57:57.381Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.955 34.789 1504.4476 02:00:04.46M 2015-10-07T00:57:57.586Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.951 34.785 1504.4431 02:00:04.66M 2015-10-07T00:57:57.786Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.951 34.785 1504.4435 02:00:04.86M 2015-10-07T00:57:57.991Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.951 34.785 1504.4426 02:00:05.07M 2015-10-07T00:57:58.191Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.952 34.786 1504.4423 02:00:05.27M 2015-10-07T00:57:58.396Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.952 34.787 1504.4423 02:00:05.47M 2015-10-07T00:57:58.596Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.954 34.788 1504.4429 02:00:05.67M 2015-10-07T00:57:58.801Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.955 34.789 1504.4438 02:00:05.87M 2015-10-07T00:57:59.001Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.956 34.790 1504.4454 02:00:06.09M 2015-10-07T00:57:59.206Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.957 34.791 1504.4460 02:00:06.29M 2015-10-07T00:57:59.414Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.958 34.792 1504.4465 02:00:06.49M 2015-10-07T00:57:59.690Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.958 34.792 1504.4469 02:00:06.69M 2015-10-07T00:57:59.816Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.958 34.790 1504.4530 02:00:06.93M