2015-10-07T00:56:00.031Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.928 34.762 1504.4233 01:58:07.11M 2015-10-07T00:56:00.253Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.930 34.763 1504.4246 01:58:07.31M 2015-10-07T00:56:00.436Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.932 34.765 1504.4258 01:58:07.53M 2015-10-07T00:56:00.641Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.940 34.774 1504.4346 01:58:07.71M 2015-10-07T00:56:00.841Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.940 34.774 1504.4341 01:58:07.91M 2015-10-07T00:56:01.046Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.941 34.775 1504.4342 01:58:08.12M 2015-10-07T00:56:01.246Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.939 34.773 1504.4319 01:58:08.32M 2015-10-07T00:56:01.456Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.938 34.772 1504.4307 01:58:08.52M 2015-10-07T00:56:01.652Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.938 34.773 1504.4307 01:58:08.72M 2015-10-07T00:56:01.861Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.938 34.773 1504.4298 01:58:08.92M 2015-10-07T00:56:02.061Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.947 34.781 1504.4386 01:58:09.14M 2015-10-07T00:56:02.289Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.948 34.782 1504.4382 01:58:09.34M 2015-10-07T00:56:02.466Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.949 34.783 1504.4393 01:58:09.54M 2015-10-07T00:56:02.671Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.964 34.797 1504.4547 01:58:09.74M 2015-10-07T00:56:02.876Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.964 34.798 1504.4545 01:58:09.94M 2015-10-07T00:56:03.076Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.965 34.799 1504.4539 01:58:10.16M 2015-10-07T00:56:03.276Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.967 34.801 1504.4551 01:58:10.35M 2015-10-07T00:56:03.481Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.968 34.802 1504.4567 01:58:10.55M 2015-10-07T00:56:03.686Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.970 34.803 1504.4585 01:58:10.75M 2015-10-07T00:56:03.887Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.965 34.798 1504.4534 01:58:10.95M 2015-10-07T00:56:04.093Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.951 34.785 1504.4387 01:58:11.17M 2015-10-07T00:56:04.296Z|I-OCEAN7-304-XXXX| 26.94 14.242 41.950 34.784 1504.4373 01:58:11.37M 2015-10-07T00:56:04.496Z|I-OCEAN7-304-XXXX| 26.95 14.242 41.948 34.783 1504.4369 01:58:11.57M 2015-10-07T00:56:04.716Z|I-OCEAN7-304-XXXX| 26.93 14.242 41.949 34.783 1504.4377 01:58:11.77M 2015-10-07T00:56:04.906Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.950 34.784 1504.4388 01:58:12.00M 2015-10-07T00:56:05.106Z|I-OCEAN7-304-XXXX| 26.95 14.242 41.950 34.784 1504.4393 01:58:12.19M 2015-10-07T00:56:05.311Z|I-OCEAN7-304-XXXX| 26.94 14.243 41.950 34.783 1504.4402 01:58:12.38M 2015-10-07T00:56:05.516Z|I-OCEAN7-304-XXXX| 26.91 14.243 41.950 34.783 1504.4397 01:58:12.58M 2015-10-07T00:56:05.716Z|I-OCEAN7-304-XXXX| 26.94 14.243 41.950 34.784 1504.4401 01:58:12.78M 2015-10-07T00:56:05.916Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.944 34.778 1504.4340 01:58:13.00M 2015-10-07T00:56:06.121Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.942 34.776 1504.4326 01:58:13.20M 2015-10-07T00:56:06.326Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.940 34.774 1504.4307 01:58:13.40M 2015-10-07T00:56:06.526Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.939 34.773 1504.4305 01:58:13.60M 2015-10-07T00:56:06.769Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.938 34.772 1504.4286 01:58:13.80M 2015-10-07T00:56:06.932Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.937 34.771 1504.4265 01:58:14.01M 2015-10-07T00:56:07.136Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.936 34.770 1504.4260 01:58:14.21M 2015-10-07T00:56:07.336Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.935 34.769 1504.4249 01:58:14.41M 2015-10-07T00:56:07.541Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.934 34.769 1504.4240 01:58:14.61M 2015-10-07T00:56:07.746Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.937 34.771 1504.4268 01:58:14.81M 2015-10-07T00:56:07.951Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.936 34.770 1504.4271 01:58:15.03M 2015-10-07T00:56:08.151Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.935 34.770 1504.4264 01:58:15.23M 2015-10-07T00:56:08.356Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.935 34.769 1504.4260 01:58:15.43M 2015-10-07T00:56:08.556Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.935 34.769 1504.4258 01:58:15.63M 2015-10-07T00:56:08.769Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.934 34.768 1504.4261 01:58:15.83M 2015-10-07T00:56:08.961Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.934 34.768 1504.4271 01:58:16.05M 2015-10-07T00:56:09.181Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.934 34.768 1504.4275 01:58:16.24M 2015-10-07T00:56:09.366Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.933 34.767 1504.4270 01:58:16.46M 2015-10-07T00:56:09.572Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.934 34.767 1504.4269 01:58:16.64M 2015-10-07T00:56:09.776Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.934 34.768 1504.4281 01:58:16.84M 2015-10-07T00:56:09.981Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.935 34.769 1504.4308 01:58:17.06M 2015-10-07T00:56:10.181Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.936 34.769 1504.4309 01:58:17.26M 2015-10-07T00:56:10.381Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.937 34.770 1504.4316 01:58:17.46M 2015-10-07T00:56:10.586Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.935 34.768 1504.4296 01:58:17.66M 2015-10-07T00:56:10.791Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.939 34.772 1504.4337 01:58:17.86M 2015-10-07T00:56:10.991Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.940 34.772 1504.4352 01:58:18.07M 2015-10-07T00:56:11.196Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.948 34.780 1504.4440 01:58:18.27M 2015-10-07T00:56:11.409Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.949 34.781 1504.4446 01:58:18.47M 2015-10-07T00:56:11.601Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.950 34.782 1504.4454 01:58:18.67M 2015-10-07T00:56:11.806Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.951 34.783 1504.4460 01:58:18.87M 2015-10-07T00:56:12.006Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.940 34.773 1504.4333 01:58:19.09M 2015-10-07T00:56:12.216Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.946 34.778 1504.4390 01:58:19.29M 2015-10-07T00:56:12.416Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.947 34.780 1504.4387 01:58:19.49M 2015-10-07T00:56:12.616Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.947 34.780 1504.4391 01:58:19.69M 2015-10-07T00:56:12.821Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.948 34.781 1504.4393 01:58:19.88M 2015-10-07T00:56:13.026Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.941 34.775 1504.4321 01:58:20.10M 2015-10-07T00:56:13.226Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.940 34.774 1504.4312 01:58:20.30M 2015-10-07T00:56:13.431Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.939 34.775 1504.4263 01:58:20.50M 2015-10-07T00:56:13.652Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.939 34.775 1504.4252 01:58:20.70M 2015-10-07T00:56:13.836Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.938 34.774 1504.4242 01:58:20.92M 2015-10-07T00:56:14.036Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.937 34.773 1504.4240 01:58:21.12M 2015-10-07T00:56:14.241Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.936 34.772 1504.4230 01:58:21.32M 2015-10-07T00:56:14.446Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.928 34.764 1504.4133 01:58:21.52M 2015-10-07T00:56:14.646Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.926 34.763 1504.4108 01:58:21.72M 2015-10-07T00:56:14.852Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.927 34.764 1504.4108 01:58:21.91M 2015-10-07T00:56:15.052Z|I-OCEAN7-304-XXXX| 26.95 14.241 41.927 34.764 1504.4111 01:58:22.14M 2015-10-07T00:56:15.256Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.928 34.764 1504.4122 01:58:22.33M 2015-10-07T00:56:15.456Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.928 34.765 1504.4147 01:58:22.53M 2015-10-07T00:56:15.661Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.929 34.765 1504.4160 01:58:22.73M 2015-10-07T00:56:15.866Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.930 34.766 1504.4180 01:58:22.93M 2015-10-07T00:56:16.072Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.930 34.766 1504.4185 01:58:23.15M 2015-10-07T00:56:16.277Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.930 34.766 1504.4177 01:58:23.35M 2015-10-07T00:56:16.477Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.938 34.773 1504.4264 01:58:23.55M 2015-10-07T00:56:16.681Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.939 34.774 1504.4288 01:58:23.75M 2015-10-07T00:56:16.882Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.941 34.775 1504.4312 01:58:23.95M 2015-10-07T00:56:17.082Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.942 34.776 1504.4333 01:58:24.16M 2015-10-07T00:56:17.289Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.957 34.790 1504.4482 01:58:24.36M 2015-10-07T00:56:17.492Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.957 34.790 1504.4495 01:58:24.56M 2015-10-07T00:56:17.696Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.958 34.791 1504.4507 01:58:24.76M 2015-10-07T00:56:17.897Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.959 34.792 1504.4521 01:58:24.96M 2015-10-07T00:56:18.117Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.959 34.792 1504.4521 01:58:25.18M 2015-10-07T00:56:18.302Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.960 34.793 1504.4517 01:58:25.40M 2015-10-07T00:56:18.507Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.960 34.793 1504.4503 01:58:25.58M 2015-10-07T00:56:18.707Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.960 34.794 1504.4504 01:58:25.78M 2015-10-07T00:56:18.912Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.959 34.793 1504.4493 01:58:25.97M 2015-10-07T00:56:19.117Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.958 34.792 1504.4492 01:58:26.19M 2015-10-07T00:56:19.317Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.956 34.790 1504.4478 01:58:26.39M 2015-10-07T00:56:19.522Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.955 34.789 1504.4460 01:58:26.59M 2015-10-07T00:56:19.722Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.953 34.787 1504.4436 01:58:26.79M 2015-10-07T00:56:19.927Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.953 34.787 1504.4431 01:58:27.01M 2015-10-07T00:56:20.132Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.953 34.787 1504.4436 01:58:27.21M 2015-10-07T00:56:20.332Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.953 34.787 1504.4438 01:58:27.41M 2015-10-07T00:56:20.537Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.954 34.788 1504.4442 01:58:27.61M 2015-10-07T00:56:20.737Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.954 34.788 1504.4443 01:58:27.80M 2015-10-07T00:56:20.942Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.955 34.788 1504.4452 01:58:28.02M 2015-10-07T00:56:21.147Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.955 34.788 1504.4453 01:58:28.22M 2015-10-07T00:56:21.347Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.957 34.791 1504.4479 01:58:28.42M 2015-10-07T00:56:21.552Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.957 34.791 1504.4484 01:58:28.62M 2015-10-07T00:56:21.757Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.957 34.790 1504.4484 01:58:28.82M 2015-10-07T00:56:21.957Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.957 34.790 1504.4489 01:58:29.04M 2015-10-07T00:56:22.162Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.957 34.791 1504.4493 01:58:29.24M 2015-10-07T00:56:22.367Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.958 34.791 1504.4507 01:58:29.44M 2015-10-07T00:56:22.582Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.954 34.787 1504.4465 01:58:29.64M 2015-10-07T00:56:22.772Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.953 34.786 1504.4459 01:58:29.85M 2015-10-07T00:56:22.972Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.952 34.785 1504.4449 01:58:30.05M 2015-10-07T00:56:23.173Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.958 34.790 1504.4508 01:58:30.25M 2015-10-07T00:56:23.377Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.958 34.790 1504.4510 01:58:30.45M 2015-10-07T00:56:23.582Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.946 34.779 1504.4380 01:58:30.65M 2015-10-07T00:56:23.782Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.945 34.778 1504.4365 01:58:30.85M 2015-10-07T00:56:24.009Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.944 34.777 1504.4357 01:58:31.07M 2015-10-07T00:56:24.192Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.942 34.776 1504.4341 01:58:31.27M 2015-10-07T00:56:24.392Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.941 34.775 1504.4332 01:58:31.47M 2015-10-07T00:56:24.597Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.944 34.777 1504.4360 01:58:31.66M 2015-10-07T00:56:24.809Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.944 34.778 1504.4364 01:58:31.86M 2015-10-07T00:56:25.002Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.944 34.778 1504.4357 01:58:32.08M 2015-10-07T00:56:25.207Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.945 34.778 1504.4359 01:58:32.28M 2015-10-07T00:56:25.407Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.945 34.779 1504.4355 01:58:32.48M 2015-10-07T00:56:25.612Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.944 34.778 1504.4342 01:58:32.68M 2015-10-07T00:56:25.817Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.944 34.778 1504.4343 01:58:32.88M 2015-10-07T00:56:26.017Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.944 34.778 1504.4351 01:58:33.10M 2015-10-07T00:56:26.222Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.944 34.778 1504.4343 01:58:33.30M 2015-10-07T00:56:26.422Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.932 34.767 1504.4215 01:58:33.50M 2015-10-07T00:56:26.627Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.938 34.772 1504.4276 01:58:33.70M 2015-10-07T00:56:26.832Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.940 34.774 1504.4312 01:58:33.89M 2015-10-07T00:56:27.052Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.940 34.774 1504.4308 01:58:34.11M 2015-10-07T00:56:27.237Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.940 34.774 1504.4307 01:58:34.33M 2015-10-07T00:56:27.442Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.940 34.774 1504.4310 01:58:34.51M 2015-10-07T00:56:27.642Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.939 34.773 1504.4307 01:58:34.71M 2015-10-07T00:56:27.847Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.938 34.772 1504.4304 01:58:34.91M 2015-10-07T00:56:28.047Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.938 34.772 1504.4309 01:58:35.13M 2015-10-07T00:56:28.252Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.938 34.772 1504.4299 01:58:35.33M 2015-10-07T00:56:28.457Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.939 34.773 1504.4308 01:58:35.53M 2015-10-07T00:56:28.657Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.952 34.785 1504.4445 01:58:35.73M 2015-10-07T00:56:28.862Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.955 34.788 1504.4482 01:58:35.92M 2015-10-07T00:56:29.062Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.955 34.788 1504.4473 01:58:36.14M 2015-10-07T00:56:29.267Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.955 34.788 1504.4471 01:58:36.34M 2015-10-07T00:56:29.472Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.948 34.781 1504.4397 01:58:36.54M 2015-10-07T00:56:29.672Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.938 34.772 1504.4297 01:58:36.74M 2015-10-07T00:56:29.877Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.937 34.772 1504.4283 01:58:36.94M 2015-10-07T00:56:30.077Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.936 34.771 1504.4269 01:58:37.16M 2015-10-07T00:56:30.282Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.936 34.771 1504.4266 01:58:37.36M 2015-10-07T00:56:30.482Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.936 34.771 1504.4254 01:58:37.56M 2015-10-07T00:56:30.687Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.935 34.770 1504.4247 01:58:37.75M 2015-10-07T00:56:30.892Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.935 34.771 1504.4235 01:58:37.95M 2015-10-07T00:56:31.093Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.936 34.771 1504.4242 01:58:38.17M 2015-10-07T00:56:31.297Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.937 34.772 1504.4254 01:58:38.37M 2015-10-07T00:56:31.517Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.938 34.773 1504.4263 01:58:38.57M 2015-10-07T00:56:31.702Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.939 34.774 1504.4279 01:58:38.79M 2015-10-07T00:56:31.902Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.940 34.774 1504.4294 01:58:38.97M 2015-10-07T00:56:32.107Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.941 34.775 1504.4314 01:58:39.19M 2015-10-07T00:56:32.312Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.943 34.777 1504.4335 01:58:39.39M 2015-10-07T00:56:32.517Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.944 34.778 1504.4349 01:58:39.59M 2015-10-07T00:56:32.722Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.947 34.781 1504.4374 01:58:39.79M 2015-10-07T00:56:32.922Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.949 34.783 1504.4397 01:58:40.01M 2015-10-07T00:56:33.122Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.946 34.780 1504.4363 01:58:40.20M 2015-10-07T00:56:33.327Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.944 34.779 1504.4351 01:58:40.40M 2015-10-07T00:56:33.532Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.943 34.777 1504.4327 01:58:40.60M 2015-10-07T00:56:33.733Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.939 34.773 1504.4277 01:58:40.80M 2015-10-07T00:56:33.937Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.938 34.772 1504.4287 01:58:41.02M 2015-10-07T00:56:34.137Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.937 34.772 1504.4274 01:58:41.22M 2015-10-07T00:56:34.342Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.937 34.771 1504.4272 01:58:41.41M 2015-10-07T00:56:34.543Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.942 34.776 1504.4331 01:58:41.62M 2015-10-07T00:56:34.747Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.940 34.774 1504.4312 01:58:41.81M 2015-10-07T00:56:34.947Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.940 34.774 1504.4309 01:58:42.03M 2015-10-07T00:56:35.157Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.939 34.773 1504.4301 01:58:42.23M 2015-10-07T00:56:35.357Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.939 34.773 1504.4312 01:58:42.43M 2015-10-07T00:56:35.557Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.939 34.772 1504.4313 01:58:42.63M 2015-10-07T00:56:35.762Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.938 34.771 1504.4314 01:58:42.83M 2015-10-07T00:56:35.982Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.938 34.771 1504.4313 01:58:43.05M 2015-10-07T00:56:36.167Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.937 34.770 1504.4302 01:58:43.26M 2015-10-07T00:56:36.373Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.936 34.769 1504.4305 01:58:43.45M 2015-10-07T00:56:36.572Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.936 34.771 1504.4249 01:58:43.65M 2015-10-07T00:56:36.777Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.936 34.771 1504.4242 01:58:43.84M 2015-10-07T00:56:36.982Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.936 34.772 1504.4233 01:58:44.06M 2015-10-07T00:56:37.182Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.936 34.773 1504.4224 01:58:44.26M 2015-10-07T00:56:37.388Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.936 34.772 1504.4219 01:58:44.46M 2015-10-07T00:56:37.592Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.936 34.772 1504.4222 01:58:44.66M 2015-10-07T00:56:37.798Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.937 34.773 1504.4231 01:58:44.86M 2015-10-07T00:56:37.998Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.938 34.774 1504.4243 01:58:45.08M 2015-10-07T00:56:38.198Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.939 34.775 1504.4261 01:58:45.28M 2015-10-07T00:56:38.403Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.940 34.776 1504.4271 01:58:45.48M 2015-10-07T00:56:38.609Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.940 34.776 1504.4271 01:58:45.68M 2015-10-07T00:56:38.807Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.940 34.775 1504.4279 01:58:45.87M 2015-10-07T00:56:39.013Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.930 34.766 1504.4176 01:58:46.09M 2015-10-07T00:56:39.217Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.929 34.764 1504.4159 01:58:46.29M 2015-10-07T00:56:39.417Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.929 34.765 1504.4172 01:58:46.49M 2015-10-07T00:56:39.623Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.936 34.771 1504.4258 01:58:46.69M 2015-10-07T00:56:39.823Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.936 34.771 1504.4255 01:58:46.89M 2015-10-07T00:56:40.027Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.936 34.771 1504.4264 01:58:47.11M 2015-10-07T00:56:40.227Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.937 34.771 1504.4277 01:58:47.31M 2015-10-07T00:56:40.448Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.938 34.772 1504.4282 01:58:47.51M 2015-10-07T00:56:40.638Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.939 34.773 1504.4288 01:58:47.72M 2015-10-07T00:56:40.838Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.939 34.774 1504.4297 01:58:47.90M 2015-10-07T00:56:41.043Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.939 34.774 1504.4287 01:58:48.12M 2015-10-07T00:56:41.247Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.940 34.774 1504.4299 01:58:48.32M 2015-10-07T00:56:41.448Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.935 34.770 1504.4241 01:58:48.52M 2015-10-07T00:56:41.653Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.934 34.769 1504.4220 01:58:48.72M 2015-10-07T00:56:41.858Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.919 34.755 1504.4053 01:58:48.92M 2015-10-07T00:56:42.058Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.919 34.755 1504.4059 01:58:49.14M 2015-10-07T00:56:42.258Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.920 34.757 1504.4070 01:58:49.34M 2015-10-07T00:56:42.463Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.921 34.758 1504.4082 01:58:49.53M 2015-10-07T00:56:42.663Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.922 34.759 1504.4086 01:58:49.73M 2015-10-07T00:56:42.868Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.932 34.769 1504.4189 01:58:49.93M 2015-10-07T00:56:43.073Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.933 34.769 1504.4191 01:58:50.15M 2015-10-07T00:56:43.273Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.933 34.769 1504.4186 01:58:50.35M 2015-10-07T00:56:43.523Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.932 34.769 1504.4174 01:58:50.55M 2015-10-07T00:56:43.683Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.932 34.768 1504.4164 01:58:50.79M 2015-10-07T00:56:43.883Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.931 34.768 1504.4156 01:58:50.95M 2015-10-07T00:56:44.088Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.931 34.768 1504.4153 01:58:51.17M 2015-10-07T00:56:44.293Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.940 34.777 1504.4257 01:58:51.37M 2015-10-07T00:56:44.493Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.937 34.774 1504.4229 01:58:51.57M 2015-10-07T00:56:44.698Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.937 34.773 1504.4227 01:58:51.76M 2015-10-07T00:56:44.918Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.936 34.772 1504.4219 01:58:51.96M 2015-10-07T00:56:45.103Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.934 34.771 1504.4213 01:58:52.20M 2015-10-07T00:56:45.303Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.933 34.769 1504.4214 01:58:52.38M 2015-10-07T00:56:45.508Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.932 34.768 1504.4209 01:58:52.58M 2015-10-07T00:56:45.713Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.932 34.767 1504.4197 01:58:52.78M 2015-10-07T00:56:45.918Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.931 34.766 1504.4202 01:58:53.00M 2015-10-07T00:56:46.118Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.946 34.780 1504.4373 01:58:53.20M 2015-10-07T00:56:46.318Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.948 34.782 1504.4393 01:58:53.39M 2015-10-07T00:56:46.523Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.951 34.785 1504.4437 01:58:53.59M 2015-10-07T00:56:46.728Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.954 34.787 1504.4463 01:58:53.79M 2015-10-07T00:56:46.933Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.957 34.790 1504.4497 01:58:54.01M 2015-10-07T00:56:47.133Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.959 34.791 1504.4518 01:58:54.21M 2015-10-07T00:56:47.333Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.961 34.794 1504.4546 01:58:54.41M 2015-10-07T00:56:47.538Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.963 34.795 1504.4559 01:58:54.61M 2015-10-07T00:56:47.743Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.963 34.795 1504.4563 01:58:54.81M 2015-10-07T00:56:47.943Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.963 34.796 1504.4561 01:58:55.03M 2015-10-07T00:56:48.148Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.964 34.796 1504.4567 01:58:55.23M 2015-10-07T00:56:48.353Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.962 34.795 1504.4535 01:58:55.43M 2015-10-07T00:56:48.553Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.961 34.794 1504.4528 01:58:55.62M 2015-10-07T00:56:48.758Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.960 34.793 1504.4508 01:58:55.82M 2015-10-07T00:56:48.969Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.958 34.792 1504.4485 01:58:56.04M 2015-10-07T00:56:49.163Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.956 34.790 1504.4467 01:58:56.24M 2015-10-07T00:56:49.383Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.951 34.786 1504.4408 01:58:56.44M 2015-10-07T00:56:49.568Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.958 34.792 1504.4473 01:58:56.66M 2015-10-07T00:56:49.773Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.958 34.792 1504.4475 01:58:56.84M 2015-10-07T00:56:50.009Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.960 34.794 1504.4481 01:58:57.06M 2015-10-07T00:56:50.178Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.960 34.794 1504.4490 01:58:57.26M 2015-10-07T00:56:50.383Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.961 34.795 1504.4497 01:58:57.46M 2015-10-07T00:56:50.583Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.955 34.789 1504.4426 01:58:57.66M 2015-10-07T00:56:50.783Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.953 34.788 1504.4413 01:58:57.85M 2015-10-07T00:56:50.988Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.953 34.788 1504.4406 01:58:58.07M 2015-10-07T00:56:51.193Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.954 34.789 1504.4419 01:58:58.27M 2015-10-07T00:56:51.398Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.955 34.790 1504.4431 01:58:58.47M 2015-10-07T00:56:51.598Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.956 34.791 1504.4443 01:58:58.67M 2015-10-07T00:56:51.803Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.956 34.791 1504.4445 01:58:58.87M 2015-10-07T00:56:52.008Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.957 34.791 1504.4446 01:58:59.09M 2015-10-07T00:56:52.208Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.952 34.787 1504.4402 01:58:59.29M 2015-10-07T00:56:52.413Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.952 34.786 1504.4409 01:58:59.48M 2015-10-07T00:56:52.613Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.952 34.786 1504.4418 01:58:59.68M 2015-10-07T00:56:52.849Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.951 34.785 1504.4423 01:58:59.88M 2015-10-07T00:56:53.023Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.950 34.784 1504.4415 01:59:00.10M 2015-10-07T00:56:53.223Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.950 34.784 1504.4421 01:59:00.30M 2015-10-07T00:56:53.428Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.950 34.784 1504.4426 01:59:00.50M 2015-10-07T00:56:53.649Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.943 34.777 1504.4353 01:59:00.70M 2015-10-07T00:56:53.848Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.943 34.776 1504.4352 01:59:00.90M 2015-10-07T00:56:54.038Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.942 34.775 1504.4352 01:59:01.13M 2015-10-07T00:56:54.249Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.942 34.775 1504.4344 01:59:01.32M 2015-10-07T00:56:54.443Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.941 34.775 1504.4340 01:59:01.52M 2015-10-07T00:56:54.643Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.941 34.775 1504.4342 01:59:01.71M 2015-10-07T00:56:54.848Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.942 34.775 1504.4344 01:59:01.91M 2015-10-07T00:56:55.048Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.942 34.775 1504.4346 01:59:02.13M 2015-10-07T00:56:55.253Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.943 34.776 1504.4357 01:59:02.33M 2015-10-07T00:56:55.458Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.945 34.778 1504.4381 01:59:02.53M 2015-10-07T00:56:55.658Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.946 34.779 1504.4382 01:59:02.73M 2015-10-07T00:56:55.863Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.945 34.779 1504.4375 01:59:02.93M 2015-10-07T00:56:56.063Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.945 34.778 1504.4375 01:59:03.15M 2015-10-07T00:56:56.268Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.945 34.779 1504.4369 01:59:03.34M 2015-10-07T00:56:56.468Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.946 34.780 1504.4373 01:59:03.54M 2015-10-07T00:56:56.673Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.947 34.781 1504.4368 01:59:03.74M 2015-10-07T00:56:56.878Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.947 34.781 1504.4369 01:59:03.94M 2015-10-07T00:56:57.078Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.947 34.781 1504.4377 01:59:04.16M 2015-10-07T00:56:57.283Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.939 34.773 1504.4294 01:59:04.36M 2015-10-07T00:56:57.488Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.941 34.775 1504.4315 01:59:04.56M 2015-10-07T00:56:57.689Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.958 34.791 1504.4506 01:59:04.76M 2015-10-07T00:56:57.893Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.959 34.792 1504.4519 01:59:04.96M 2015-10-07T00:56:58.098Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.969 34.801 1504.4624 01:59:05.18M 2015-10-07T00:56:58.319Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.967 34.799 1504.4589 01:59:05.38M 2015-10-07T00:56:58.498Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.967 34.799 1504.4592 01:59:05.59M 2015-10-07T00:56:58.748Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.967 34.799 1504.4607 01:59:05.77M 2015-10-07T00:56:58.908Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.968 34.800 1504.4618 01:59:06.04M 2015-10-07T00:56:59.108Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.969 34.800 1504.4637 01:59:06.19M 2015-10-07T00:56:59.313Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.970 34.801 1504.4651 01:59:06.39M 2015-10-07T00:56:59.518Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.970 34.801 1504.4669 01:59:06.59M 2015-10-07T00:56:59.718Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.970 34.800 1504.4673 01:59:06.79M 2015-10-07T00:56:59.923Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.970 34.801 1504.4675 01:59:07.00M