2015-10-07T00:55:00.138Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.962 34.795 1504.4543 01:57:07.21M 2015-10-07T00:55:00.338Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.962 34.796 1504.4534 01:57:07.41M 2015-10-07T00:55:00.543Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.962 34.795 1504.4517 01:57:07.61M 2015-10-07T00:55:00.743Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.961 34.795 1504.4513 01:57:07.81M 2015-10-07T00:55:00.948Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.961 34.795 1504.4509 01:57:08.03M 2015-10-07T00:55:01.153Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.961 34.796 1504.4506 01:57:08.22M 2015-10-07T00:55:01.358Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.962 34.796 1504.4503 01:57:08.43M 2015-10-07T00:55:01.558Z|I-OCEAN7-304-XXXX| 27.11 14.240 41.962 34.797 1504.4503 01:57:08.63M 2015-10-07T00:55:01.763Z|I-OCEAN7-304-XXXX| 27.11 14.240 41.962 34.797 1504.4503 01:57:08.82M 2015-10-07T00:55:01.963Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.962 34.797 1504.4498 01:57:09.04M 2015-10-07T00:55:02.188Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.962 34.797 1504.4491 01:57:09.24M 2015-10-07T00:55:02.373Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.966 34.801 1504.4535 01:57:09.46M 2015-10-07T00:55:02.573Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.967 34.802 1504.4545 01:57:09.64M 2015-10-07T00:55:02.778Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.968 34.803 1504.4557 01:57:09.84M 2015-10-07T00:55:02.978Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.970 34.805 1504.4585 01:57:10.06M 2015-10-07T00:55:03.184Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.970 34.804 1504.4595 01:57:10.25M 2015-10-07T00:55:03.383Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.970 34.804 1504.4597 01:57:10.46M 2015-10-07T00:55:03.589Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.970 34.804 1504.4592 01:57:10.65M 2015-10-07T00:55:03.788Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.970 34.804 1504.4596 01:57:10.85M 2015-10-07T00:55:03.994Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.970 34.803 1504.4590 01:57:11.07M 2015-10-07T00:55:04.198Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.968 34.802 1504.4584 01:57:11.27M 2015-10-07T00:55:04.403Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.966 34.800 1504.4561 01:57:11.47M 2015-10-07T00:55:04.603Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.965 34.799 1504.4552 01:57:11.67M 2015-10-07T00:55:04.808Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.965 34.799 1504.4559 01:57:11.87M 2015-10-07T00:55:05.008Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.965 34.798 1504.4553 01:57:12.09M 2015-10-07T00:55:05.213Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.964 34.797 1504.4547 01:57:12.29M 2015-10-07T00:55:05.418Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.964 34.797 1504.4553 01:57:12.48M 2015-10-07T00:55:05.618Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.963 34.796 1504.4550 01:57:12.69M 2015-10-07T00:55:05.823Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.964 34.797 1504.4545 01:57:12.88M 2015-10-07T00:55:06.024Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.964 34.797 1504.4547 01:57:13.10M 2015-10-07T00:55:06.228Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.964 34.797 1504.4541 01:57:13.30M 2015-10-07T00:55:06.433Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.964 34.797 1504.4529 01:57:13.50M 2015-10-07T00:55:06.649Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.963 34.797 1504.4524 01:57:13.70M 2015-10-07T00:55:06.838Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.963 34.796 1504.4524 01:57:13.91M 2015-10-07T00:55:07.043Z|I-OCEAN7-304-XXXX| 26.95 14.242 41.962 34.796 1504.4514 01:57:14.12M 2015-10-07T00:55:07.243Z|I-OCEAN7-304-XXXX| 26.95 14.242 41.962 34.795 1504.4507 01:57:14.32M 2015-10-07T00:55:07.449Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.962 34.795 1504.4510 01:57:14.52M 2015-10-07T00:55:07.649Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.961 34.795 1504.4513 01:57:14.72M 2015-10-07T00:55:07.849Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.961 34.794 1504.4498 01:57:14.91M 2015-10-07T00:55:08.054Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.961 34.794 1504.4504 01:57:15.13M 2015-10-07T00:55:08.259Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.961 34.794 1504.4508 01:57:15.33M 2015-10-07T00:55:08.459Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.964 34.797 1504.4539 01:57:15.53M 2015-10-07T00:55:08.664Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.961 34.795 1504.4501 01:57:15.73M 2015-10-07T00:55:08.869Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.960 34.794 1504.4500 01:57:15.93M 2015-10-07T00:55:09.069Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.959 34.793 1504.4492 01:57:16.15M 2015-10-07T00:55:09.274Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.959 34.792 1504.4486 01:57:16.35M 2015-10-07T00:55:09.479Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.958 34.792 1504.4485 01:57:16.54M 2015-10-07T00:55:09.679Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.958 34.791 1504.4479 01:57:16.74M 2015-10-07T00:55:09.884Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.950 34.784 1504.4398 01:57:16.94M 2015-10-07T00:55:10.089Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.950 34.784 1504.4398 01:57:17.16M 2015-10-07T00:55:10.289Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.956 34.790 1504.4460 01:57:17.36M 2015-10-07T00:55:10.529Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.958 34.791 1504.4479 01:57:17.56M 2015-10-07T00:55:10.694Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.959 34.793 1504.4492 01:57:17.76M 2015-10-07T00:55:10.899Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.960 34.794 1504.4504 01:57:17.96M 2015-10-07T00:55:11.119Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.961 34.795 1504.4520 01:57:18.18M 2015-10-07T00:55:11.304Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.962 34.796 1504.4521 01:57:18.39M 2015-10-07T00:55:11.504Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.963 34.797 1504.4524 01:57:18.58M 2015-10-07T00:55:11.709Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.963 34.796 1504.4526 01:57:18.77M 2015-10-07T00:55:11.914Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.961 34.795 1504.4521 01:57:18.97M 2015-10-07T00:55:12.119Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.960 34.794 1504.4508 01:57:19.19M 2015-10-07T00:55:12.319Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.955 34.789 1504.4462 01:57:19.39M 2015-10-07T00:55:12.519Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.955 34.789 1504.4458 01:57:19.59M 2015-10-07T00:55:12.724Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.953 34.787 1504.4430 01:57:19.79M 2015-10-07T00:55:12.929Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.956 34.790 1504.4464 01:57:20.01M 2015-10-07T00:55:13.134Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.957 34.791 1504.4464 01:57:20.21M 2015-10-07T00:55:13.334Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.958 34.792 1504.4478 01:57:20.41M 2015-10-07T00:55:13.539Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.959 34.793 1504.4487 01:57:20.61M 2015-10-07T00:55:13.739Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.959 34.793 1504.4495 01:57:20.80M 2015-10-07T00:55:13.944Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.959 34.793 1504.4498 01:57:21.02M 2015-10-07T00:55:14.149Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.954 34.788 1504.4448 01:57:21.22M 2015-10-07T00:55:14.349Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.953 34.787 1504.4449 01:57:21.42M 2015-10-07T00:55:14.554Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.956 34.789 1504.4480 01:57:21.62M 2015-10-07T00:55:14.754Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.957 34.790 1504.4495 01:57:21.82M 2015-10-07T00:55:14.959Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.957 34.790 1504.4496 01:57:22.04M 2015-10-07T00:55:15.159Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.957 34.790 1504.4493 01:57:22.24M 2015-10-07T00:55:15.364Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.956 34.789 1504.4486 01:57:22.43M 2015-10-07T00:55:15.584Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.957 34.790 1504.4492 01:57:22.63M 2015-10-07T00:55:15.769Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.951 34.784 1504.4423 01:57:22.85M 2015-10-07T00:55:15.974Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.955 34.787 1504.4490 01:57:23.05M 2015-10-07T00:55:16.179Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.956 34.788 1504.4503 01:57:23.25M 2015-10-07T00:55:16.379Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.956 34.788 1504.4512 01:57:23.45M 2015-10-07T00:55:16.584Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.957 34.789 1504.4513 01:57:23.65M 2015-10-07T00:55:16.784Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.958 34.789 1504.4518 01:57:23.85M 2015-10-07T00:55:16.989Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.959 34.790 1504.4528 01:57:24.07M 2015-10-07T00:55:17.194Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.952 34.784 1504.4468 01:57:24.27M 2015-10-07T00:55:17.394Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.951 34.782 1504.4459 01:57:24.47M 2015-10-07T00:55:17.599Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.950 34.781 1504.4443 01:57:24.66M 2015-10-07T00:55:17.799Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.948 34.780 1504.4426 01:57:24.86M 2015-10-07T00:55:18.004Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.947 34.779 1504.4415 01:57:25.08M 2015-10-07T00:55:18.209Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.947 34.780 1504.4418 01:57:25.28M 2015-10-07T00:55:18.414Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.947 34.779 1504.4414 01:57:25.48M 2015-10-07T00:55:18.614Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.952 34.784 1504.4462 01:57:25.68M 2015-10-07T00:55:18.814Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.953 34.785 1504.4475 01:57:25.88M 2015-10-07T00:55:19.019Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.954 34.786 1504.4481 01:57:26.10M 2015-10-07T00:55:19.224Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.954 34.786 1504.4474 01:57:26.30M 2015-10-07T00:55:19.424Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.954 34.786 1504.4464 01:57:26.49M 2015-10-07T00:55:19.624Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.953 34.786 1504.4454 01:57:26.69M 2015-10-07T00:55:19.829Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.954 34.787 1504.4463 01:57:26.89M 2015-10-07T00:55:20.049Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.955 34.788 1504.4465 01:57:27.11M 2015-10-07T00:55:20.239Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.955 34.789 1504.4464 01:57:27.33M 2015-10-07T00:55:20.439Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.956 34.793 1504.4392 01:57:27.51M 2015-10-07T00:55:20.644Z|I-OCEAN7-304-XXXX| 27.04 14.238 41.957 34.794 1504.4396 01:57:27.71M 2015-10-07T00:55:20.844Z|I-OCEAN7-304-XXXX| 27.03 14.238 41.957 34.794 1504.4399 01:57:27.91M 2015-10-07T00:55:21.049Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.958 34.794 1504.4414 01:57:28.13M 2015-10-07T00:55:21.254Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.959 34.796 1504.4427 01:57:28.32M 2015-10-07T00:55:21.454Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.960 34.796 1504.4445 01:57:28.53M 2015-10-07T00:55:21.659Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.960 34.796 1504.4441 01:57:28.72M 2015-10-07T00:55:21.859Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.960 34.796 1504.4434 01:57:28.92M 2015-10-07T00:55:22.064Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.960 34.796 1504.4435 01:57:29.14M 2015-10-07T00:55:22.264Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.959 34.795 1504.4438 01:57:29.34M 2015-10-07T00:55:22.489Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.958 34.794 1504.4440 01:57:29.54M 2015-10-07T00:55:22.674Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.958 34.794 1504.4446 01:57:29.74M 2015-10-07T00:55:22.879Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.959 34.793 1504.4462 01:57:29.94M 2015-10-07T00:55:23.079Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.959 34.793 1504.4469 01:57:30.16M 2015-10-07T00:55:23.284Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.959 34.793 1504.4485 01:57:30.35M 2015-10-07T00:55:23.484Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.955 34.789 1504.4451 01:57:30.56M 2015-10-07T00:55:23.690Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.955 34.789 1504.4456 01:57:30.75M 2015-10-07T00:55:23.894Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.955 34.788 1504.4458 01:57:30.95M 2015-10-07T00:55:24.094Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.956 34.790 1504.4467 01:57:31.17M 2015-10-07T00:55:24.299Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.957 34.790 1504.4475 01:57:31.37M 2015-10-07T00:55:24.519Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.958 34.791 1504.4491 01:57:31.57M 2015-10-07T00:55:24.704Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.958 34.791 1504.4500 01:57:31.78M 2015-10-07T00:55:24.904Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.958 34.791 1504.4512 01:57:31.97M 2015-10-07T00:55:25.109Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.958 34.791 1504.4507 01:57:32.19M 2015-10-07T00:55:25.314Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.959 34.791 1504.4513 01:57:32.39M 2015-10-07T00:55:25.519Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.960 34.793 1504.4526 01:57:32.58M 2015-10-07T00:55:25.719Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.953 34.786 1504.4454 01:57:32.78M 2015-10-07T00:55:25.924Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.952 34.785 1504.4443 01:57:33.00M 2015-10-07T00:55:26.124Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.952 34.785 1504.4434 01:57:33.20M 2015-10-07T00:55:26.329Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.951 34.784 1504.4423 01:57:33.40M 2015-10-07T00:55:26.529Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.950 34.784 1504.4429 01:57:33.60M 2015-10-07T00:55:26.734Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.951 34.784 1504.4434 01:57:33.80M 2015-10-07T00:55:26.934Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.951 34.784 1504.4431 01:57:34.02M 2015-10-07T00:55:27.169Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.950 34.783 1504.4427 01:57:34.22M 2015-10-07T00:55:27.344Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.951 34.784 1504.4437 01:57:34.42M 2015-10-07T00:55:27.544Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.952 34.785 1504.4449 01:57:34.61M 2015-10-07T00:55:27.749Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.952 34.785 1504.4448 01:57:34.81M 2015-10-07T00:55:27.949Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.952 34.785 1504.4447 01:57:35.03M 2015-10-07T00:55:28.155Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.952 34.785 1504.4451 01:57:35.23M 2015-10-07T00:55:28.359Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.958 34.791 1504.4513 01:57:35.43M 2015-10-07T00:55:28.560Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.959 34.791 1504.4517 01:57:35.63M 2015-10-07T00:55:28.765Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.959 34.791 1504.4510 01:57:35.83M 2015-10-07T00:55:28.985Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.959 34.792 1504.4529 01:57:36.05M 2015-10-07T00:55:29.169Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.960 34.792 1504.4536 01:57:36.26M 2015-10-07T00:55:29.375Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.961 34.793 1504.4548 01:57:36.45M 2015-10-07T00:55:29.574Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.961 34.794 1504.4552 01:57:36.64M 2015-10-07T00:55:29.780Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.954 34.787 1504.4468 01:57:36.84M 2015-10-07T00:55:29.985Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.954 34.787 1504.4459 01:57:37.06M 2015-10-07T00:55:30.185Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.955 34.788 1504.4459 01:57:37.26M 2015-10-07T00:55:30.389Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.955 34.789 1504.4459 01:57:37.46M 2015-10-07T00:55:30.589Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.956 34.790 1504.4463 01:57:37.66M 2015-10-07T00:55:30.795Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.957 34.791 1504.4465 01:57:37.86M 2015-10-07T00:55:31.009Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.958 34.792 1504.4480 01:57:38.08M 2015-10-07T00:55:31.200Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.959 34.793 1504.4491 01:57:38.27M 2015-10-07T00:55:31.405Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.960 34.794 1504.4509 01:57:38.47M 2015-10-07T00:55:31.610Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.961 34.794 1504.4513 01:57:38.67M 2015-10-07T00:55:31.810Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.956 34.789 1504.4460 01:57:38.87M 2015-10-07T00:55:32.011Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.957 34.791 1504.4471 01:57:39.09M 2015-10-07T00:55:32.215Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.958 34.792 1504.4480 01:57:39.29M 2015-10-07T00:55:32.420Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.958 34.792 1504.4484 01:57:39.49M 2015-10-07T00:55:32.620Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.958 34.792 1504.4482 01:57:39.69M 2015-10-07T00:55:32.820Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.957 34.791 1504.4462 01:57:39.89M 2015-10-07T00:55:33.025Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.956 34.791 1504.4452 01:57:40.10M 2015-10-07T00:55:33.230Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.955 34.790 1504.4435 01:57:40.30M 2015-10-07T00:55:33.451Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.954 34.789 1504.4421 01:57:40.50M 2015-10-07T00:55:33.635Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.953 34.788 1504.4408 01:57:40.72M 2015-10-07T00:55:33.840Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.951 34.787 1504.4390 01:57:40.90M 2015-10-07T00:55:34.040Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.951 34.787 1504.4377 01:57:41.12M 2015-10-07T00:55:34.289Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.952 34.787 1504.4382 01:57:41.32M 2015-10-07T00:55:34.453Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.948 34.784 1504.4349 01:57:41.52M 2015-10-07T00:55:34.650Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.949 34.784 1504.4359 01:57:41.72M 2015-10-07T00:55:34.855Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.949 34.784 1504.4371 01:57:41.92M 2015-10-07T00:55:35.060Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.950 34.785 1504.4395 01:57:42.14M 2015-10-07T00:55:35.260Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.950 34.784 1504.4392 01:57:42.34M 2015-10-07T00:55:35.489Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.950 34.784 1504.4393 01:57:42.53M 2015-10-07T00:55:35.670Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.949 34.784 1504.4381 01:57:42.73M 2015-10-07T00:55:35.870Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.949 34.784 1504.4392 01:57:42.93M 2015-10-07T00:55:36.075Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.949 34.783 1504.4393 01:57:43.15M 2015-10-07T00:55:36.275Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.948 34.782 1504.4390 01:57:43.35M 2015-10-07T00:55:36.480Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.948 34.782 1504.4380 01:57:43.55M 2015-10-07T00:55:36.680Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.942 34.777 1504.4312 01:57:43.75M 2015-10-07T00:55:36.885Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.941 34.776 1504.4304 01:57:43.95M 2015-10-07T00:55:37.093Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.940 34.775 1504.4296 01:57:44.17M 2015-10-07T00:55:37.290Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.940 34.774 1504.4291 01:57:44.36M 2015-10-07T00:55:37.495Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.943 34.777 1504.4324 01:57:44.56M 2015-10-07T00:55:37.729Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.943 34.778 1504.4325 01:57:44.76M 2015-10-07T00:55:37.920Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.944 34.778 1504.4340 01:57:44.96M 2015-10-07T00:55:38.100Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.945 34.780 1504.4349 01:57:45.20M 2015-10-07T00:55:38.305Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.949 34.783 1504.4386 01:57:45.38M 2015-10-07T00:55:38.510Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.950 34.784 1504.4404 01:57:45.58M 2015-10-07T00:55:38.710Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.949 34.783 1504.4398 01:57:45.78M 2015-10-07T00:55:38.915Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.948 34.782 1504.4381 01:57:45.97M 2015-10-07T00:55:39.120Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.947 34.782 1504.4368 01:57:46.20M 2015-10-07T00:55:39.320Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.945 34.780 1504.4340 01:57:46.39M 2015-10-07T00:55:39.529Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.945 34.780 1504.4337 01:57:46.59M 2015-10-07T00:55:39.725Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.945 34.779 1504.4338 01:57:46.79M 2015-10-07T00:55:39.930Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.944 34.779 1504.4341 01:57:47.01M 2015-10-07T00:55:40.135Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.944 34.779 1504.4333 01:57:47.21M 2015-10-07T00:55:40.335Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.949 34.784 1504.4388 01:57:47.41M 2015-10-07T00:55:40.540Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.949 34.784 1504.4387 01:57:47.61M 2015-10-07T00:55:40.745Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.949 34.784 1504.4387 01:57:47.81M 2015-10-07T00:55:40.945Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.954 34.789 1504.4445 01:57:48.03M 2015-10-07T00:55:41.150Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.950 34.784 1504.4393 01:57:48.23M 2015-10-07T00:55:41.355Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.949 34.783 1504.4385 01:57:48.43M 2015-10-07T00:55:41.555Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.948 34.782 1504.4373 01:57:48.62M 2015-10-07T00:55:41.760Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.947 34.782 1504.4365 01:57:48.82M 2015-10-07T00:55:41.960Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.947 34.781 1504.4368 01:57:49.04M 2015-10-07T00:55:42.165Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.947 34.781 1504.4373 01:57:49.24M 2015-10-07T00:55:42.385Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.946 34.780 1504.4364 01:57:49.44M 2015-10-07T00:55:42.572Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.950 34.784 1504.4425 01:57:49.66M 2015-10-07T00:55:42.775Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.951 34.784 1504.4437 01:57:49.84M 2015-10-07T00:55:42.975Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.952 34.785 1504.4447 01:57:50.06M 2015-10-07T00:55:43.175Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.953 34.786 1504.4458 01:57:50.25M 2015-10-07T00:55:43.380Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.954 34.787 1504.4464 01:57:50.45M 2015-10-07T00:55:43.580Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.955 34.788 1504.4475 01:57:50.65M 2015-10-07T00:55:43.785Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.956 34.789 1504.4486 01:57:50.85M 2015-10-07T00:55:43.990Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.957 34.790 1504.4491 01:57:51.07M 2015-10-07T00:55:44.195Z|I-OCEAN7-304-XXXX| 27.03 14.239 41.957 34.793 1504.4412 01:57:51.27M 2015-10-07T00:55:44.395Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.956 34.792 1504.4418 01:57:51.47M 2015-10-07T00:55:44.600Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.956 34.791 1504.4413 01:57:51.67M 2015-10-07T00:55:44.800Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.955 34.790 1504.4413 01:57:51.87M 2015-10-07T00:55:45.005Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.954 34.790 1504.4412 01:57:52.09M 2015-10-07T00:55:45.212Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.955 34.790 1504.4420 01:57:52.29M 2015-10-07T00:55:45.410Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.953 34.788 1504.4407 01:57:52.49M 2015-10-07T00:55:45.615Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.953 34.787 1504.4410 01:57:52.68M 2015-10-07T00:55:45.815Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.952 34.786 1504.4403 01:57:52.88M 2015-10-07T00:55:46.025Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.951 34.785 1504.4393 01:57:53.10M 2015-10-07T00:55:46.225Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.950 34.785 1504.4381 01:57:53.30M 2015-10-07T00:55:46.425Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.950 34.784 1504.4374 01:57:53.50M 2015-10-07T00:55:46.625Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.949 34.784 1504.4380 01:57:53.70M 2015-10-07T00:55:46.850Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.949 34.783 1504.4375 01:57:53.89M 2015-10-07T00:55:47.035Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.949 34.784 1504.4377 01:57:54.13M 2015-10-07T00:55:47.249Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.949 34.784 1504.4377 01:57:54.31M 2015-10-07T00:55:47.440Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.949 34.784 1504.4373 01:57:54.51M 2015-10-07T00:55:47.645Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.949 34.784 1504.4373 01:57:54.71M 2015-10-07T00:55:47.849Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.949 34.784 1504.4374 01:57:54.91M 2015-10-07T00:55:48.051Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.948 34.783 1504.4373 01:57:55.13M 2015-10-07T00:55:48.255Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.948 34.783 1504.4365 01:57:55.33M 2015-10-07T00:55:48.489Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.947 34.782 1504.4365 01:57:55.53M 2015-10-07T00:55:48.660Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.947 34.782 1504.4364 01:57:55.73M 2015-10-07T00:55:48.865Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.948 34.782 1504.4376 01:57:55.93M 2015-10-07T00:55:49.065Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.948 34.783 1504.4381 01:57:56.15M 2015-10-07T00:55:49.270Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.948 34.782 1504.4377 01:57:56.34M 2015-10-07T00:55:49.470Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.948 34.782 1504.4375 01:57:56.54M 2015-10-07T00:55:49.675Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.947 34.782 1504.4368 01:57:56.74M 2015-10-07T00:55:49.875Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.946 34.781 1504.4357 01:57:56.94M 2015-10-07T00:55:50.080Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.945 34.780 1504.4346 01:57:57.16M 2015-10-07T00:55:50.285Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.944 34.779 1504.4343 01:57:57.36M 2015-10-07T00:55:50.485Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.944 34.779 1504.4348 01:57:57.56M 2015-10-07T00:55:50.729Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.945 34.779 1504.4353 01:57:57.76M 2015-10-07T00:55:50.895Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.945 34.779 1504.4359 01:57:57.96M 2015-10-07T00:55:51.095Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.946 34.780 1504.4365 01:57:58.18M 2015-10-07T00:55:51.315Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.946 34.780 1504.4373 01:57:58.37M 2015-10-07T00:55:51.505Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.947 34.780 1504.4384 01:57:58.59M 2015-10-07T00:55:51.705Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.946 34.780 1504.4381 01:57:58.77M 2015-10-07T00:55:51.910Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.946 34.780 1504.4368 01:57:58.97M 2015-10-07T00:55:52.110Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.946 34.780 1504.4365 01:57:59.19M 2015-10-07T00:55:52.315Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.946 34.780 1504.4359 01:57:59.39M 2015-10-07T00:55:52.520Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.946 34.781 1504.4363 01:57:59.59M 2015-10-07T00:55:52.720Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.947 34.781 1504.4348 01:57:59.79M 2015-10-07T00:55:52.926Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.946 34.782 1504.4343 01:58:00.01M 2015-10-07T00:55:53.126Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.950 34.786 1504.4377 01:58:00.20M 2015-10-07T00:55:53.331Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.951 34.786 1504.4376 01:58:00.40M 2015-10-07T00:55:53.533Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.952 34.787 1504.4387 01:58:00.60M 2015-10-07T00:55:53.736Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.952 34.787 1504.4395 01:58:00.80M 2015-10-07T00:55:53.941Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.953 34.788 1504.4397 01:58:01.02M 2015-10-07T00:55:54.141Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.953 34.788 1504.4397 01:58:01.22M 2015-10-07T00:55:54.340Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.954 34.789 1504.4407 01:58:01.42M 2015-10-07T00:55:54.551Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.955 34.789 1504.4426 01:58:01.61M 2015-10-07T00:55:54.751Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.955 34.789 1504.4430 01:58:01.82M 2015-10-07T00:55:54.956Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.954 34.788 1504.4429 01:58:02.03M 2015-10-07T00:55:55.161Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.953 34.788 1504.4419 01:58:02.23M 2015-10-07T00:55:55.360Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.953 34.787 1504.4426 01:58:02.43M 2015-10-07T00:55:55.569Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.952 34.786 1504.4425 01:58:02.63M 2015-10-07T00:55:55.781Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.952 34.785 1504.4423 01:58:02.83M 2015-10-07T00:55:56.001Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.952 34.785 1504.4431 01:58:03.07M 2015-10-07T00:55:56.176Z|I-OCEAN7-304-XXXX| 26.95 14.243 41.952 34.784 1504.4432 01:58:03.25M 2015-10-07T00:55:56.376Z|I-OCEAN7-304-XXXX| 26.95 14.243 41.933 34.767 1504.4229 01:58:03.45M 2015-10-07T00:55:56.581Z|I-OCEAN7-304-XXXX| 26.95 14.243 41.932 34.767 1504.4221 01:58:03.65M 2015-10-07T00:55:56.781Z|I-OCEAN7-304-XXXX| 26.93 14.243 41.936 34.770 1504.4263 01:58:03.85M 2015-10-07T00:55:56.986Z|I-OCEAN7-304-XXXX| 26.95 14.243 41.936 34.770 1504.4260 01:58:04.07M 2015-10-07T00:55:57.191Z|I-OCEAN7-304-XXXX| 26.94 14.243 41.936 34.771 1504.4252 01:58:04.27M 2015-10-07T00:55:57.391Z|I-OCEAN7-304-XXXX| 26.94 14.243 41.936 34.771 1504.4249 01:58:04.46M 2015-10-07T00:55:57.596Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.937 34.770 1504.4298 01:58:04.66M 2015-10-07T00:55:57.796Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.938 34.771 1504.4309 01:58:04.86M 2015-10-07T00:55:58.009Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.938 34.770 1504.4314 01:58:05.08M 2015-10-07T00:55:58.201Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.937 34.770 1504.4305 01:58:05.28M 2015-10-07T00:55:58.406Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.936 34.769 1504.4302 01:58:05.48M 2015-10-07T00:55:58.606Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.927 34.761 1504.4215 01:58:05.68M 2015-10-07T00:55:58.814Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.927 34.760 1504.4216 01:58:05.88M 2015-10-07T00:55:59.049Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.927 34.760 1504.4221 01:58:06.09M 2015-10-07T00:55:59.221Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.927 34.761 1504.4219 01:58:06.29M 2015-10-07T00:55:59.421Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.927 34.761 1504.4221 01:58:06.49M 2015-10-07T00:55:59.626Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.927 34.761 1504.4220 01:58:06.69M 2015-10-07T00:55:59.831Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.928 34.761 1504.4227 01:58:06.89M