2015-10-07T00:54:00.041Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.950 34.784 1504.4406 01:56:07.12M 2015-10-07T00:54:00.246Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.953 34.787 1504.4425 01:56:07.31M 2015-10-07T00:54:00.446Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.955 34.789 1504.4447 01:56:07.52M 2015-10-07T00:54:00.646Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.955 34.789 1504.4456 01:56:07.71M 2015-10-07T00:54:00.853Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.956 34.790 1504.4463 01:56:07.91M 2015-10-07T00:54:01.056Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.956 34.790 1504.4468 01:56:08.13M 2015-10-07T00:54:01.261Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.955 34.789 1504.4460 01:56:08.33M 2015-10-07T00:54:01.461Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.954 34.788 1504.4447 01:56:08.53M 2015-10-07T00:54:01.666Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.954 34.788 1504.4449 01:56:08.73M 2015-10-07T00:54:01.889Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.953 34.787 1504.4442 01:56:08.93M 2015-10-07T00:54:02.071Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.953 34.786 1504.4442 01:56:09.14M 2015-10-07T00:54:02.276Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.952 34.786 1504.4440 01:56:09.34M 2015-10-07T00:54:02.476Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.952 34.786 1504.4437 01:56:09.54M 2015-10-07T00:54:02.681Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.952 34.786 1504.4431 01:56:09.74M 2015-10-07T00:54:02.886Z|I-OCEAN7-304-XXXX| 27.16 14.242 41.951 34.785 1504.4429 01:56:09.94M 2015-10-07T00:54:03.086Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.950 34.784 1504.4434 01:56:10.16M 2015-10-07T00:54:03.291Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.950 34.783 1504.4429 01:56:10.36M 2015-10-07T00:54:03.493Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.950 34.783 1504.4424 01:56:10.56M 2015-10-07T00:54:03.696Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.949 34.782 1504.4417 01:56:10.76M 2015-10-07T00:54:03.896Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.949 34.782 1504.4412 01:56:10.96M 2015-10-07T00:54:04.121Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.948 34.782 1504.4408 01:56:11.17M 2015-10-07T00:54:04.306Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.948 34.781 1504.4407 01:56:11.39M 2015-10-07T00:54:04.506Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.947 34.780 1504.4401 01:56:11.57M 2015-10-07T00:54:04.711Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.946 34.780 1504.4375 01:56:11.77M 2015-10-07T00:54:04.929Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.945 34.779 1504.4363 01:56:11.97M 2015-10-07T00:54:05.116Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.944 34.778 1504.4354 01:56:12.19M 2015-10-07T00:54:05.321Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.943 34.777 1504.4335 01:56:12.39M 2015-10-07T00:54:05.526Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.943 34.777 1504.4323 01:56:12.59M 2015-10-07T00:54:05.726Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.942 34.777 1504.4298 01:56:12.79M 2015-10-07T00:54:05.926Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.943 34.778 1504.4294 01:56:13.01M 2015-10-07T00:54:06.133Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.943 34.779 1504.4290 01:56:13.20M 2015-10-07T00:54:06.336Z|I-OCEAN7-304-XXXX| 26.91 14.241 41.943 34.779 1504.4274 01:56:13.41M 2015-10-07T00:54:06.536Z|I-OCEAN7-304-XXXX| 26.94 14.241 41.943 34.779 1504.4280 01:56:13.60M 2015-10-07T00:54:06.741Z|I-OCEAN7-304-XXXX| 26.94 14.240 41.943 34.779 1504.4276 01:56:13.80M 2015-10-07T00:54:06.946Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.942 34.778 1504.4268 01:56:14.02M 2015-10-07T00:54:07.146Z|I-OCEAN7-304-XXXX| 26.94 14.240 41.942 34.778 1504.4259 01:56:14.22M 2015-10-07T00:54:07.351Z|I-OCEAN7-304-XXXX| 26.94 14.240 41.951 34.787 1504.4363 01:56:14.42M 2015-10-07T00:54:07.551Z|I-OCEAN7-304-XXXX| 26.94 14.241 41.951 34.786 1504.4364 01:56:14.62M 2015-10-07T00:54:07.756Z|I-OCEAN7-304-XXXX| 26.94 14.241 41.951 34.787 1504.4370 01:56:14.81M 2015-10-07T00:54:07.961Z|I-OCEAN7-304-XXXX| 26.95 14.240 41.951 34.787 1504.4363 01:56:15.04M 2015-10-07T00:54:08.161Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.951 34.787 1504.4354 01:56:15.24M 2015-10-07T00:54:08.366Z|I-OCEAN7-304-XXXX| 26.94 14.240 41.951 34.787 1504.4351 01:56:15.43M 2015-10-07T00:54:08.581Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.952 34.788 1504.4358 01:56:15.63M 2015-10-07T00:54:08.775Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.952 34.787 1504.4360 01:56:15.85M 2015-10-07T00:54:08.972Z|I-OCEAN7-304-XXXX| 26.96 14.240 41.951 34.787 1504.4358 01:56:16.05M 2015-10-07T00:54:09.176Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.951 34.786 1504.4363 01:56:16.25M 2015-10-07T00:54:09.381Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.950 34.786 1504.4363 01:56:16.45M 2015-10-07T00:54:09.586Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.949 34.785 1504.4354 01:56:16.65M 2015-10-07T00:54:09.786Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.949 34.785 1504.4354 01:56:16.85M 2015-10-07T00:54:10.009Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.950 34.786 1504.4364 01:56:17.07M 2015-10-07T00:54:10.191Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.950 34.786 1504.4368 01:56:17.26M 2015-10-07T00:54:10.396Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.951 34.786 1504.4371 01:56:17.46M 2015-10-07T00:54:10.601Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.958 34.793 1504.4449 01:56:17.66M 2015-10-07T00:54:10.801Z|I-OCEAN7-304-XXXX| 27.12 14.240 41.958 34.793 1504.4462 01:56:17.86M 2015-10-07T00:54:11.006Z|I-OCEAN7-304-XXXX| 27.15 14.241 41.957 34.792 1504.4473 01:56:18.08M 2015-10-07T00:54:11.206Z|I-OCEAN7-304-XXXX| 27.13 14.241 41.956 34.791 1504.4467 01:56:18.28M 2015-10-07T00:54:11.414Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.955 34.790 1504.4459 01:56:18.48M 2015-10-07T00:54:11.613Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.953 34.788 1504.4443 01:56:18.68M 2015-10-07T00:54:11.816Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.952 34.787 1504.4434 01:56:18.88M 2015-10-07T00:54:12.021Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.951 34.786 1504.4423 01:56:19.10M 2015-10-07T00:54:12.221Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.950 34.784 1504.4418 01:56:19.29M 2015-10-07T00:54:12.426Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.949 34.784 1504.4409 01:56:19.49M 2015-10-07T00:54:12.631Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.949 34.784 1504.4410 01:56:19.69M 2015-10-07T00:54:12.831Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.950 34.784 1504.4407 01:56:19.89M 2015-10-07T00:54:13.052Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.950 34.784 1504.4406 01:56:20.11M 2015-10-07T00:54:13.236Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.950 34.784 1504.4399 01:56:20.33M 2015-10-07T00:54:13.441Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.954 34.788 1504.4443 01:56:20.51M 2015-10-07T00:54:13.646Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.955 34.789 1504.4460 01:56:20.71M 2015-10-07T00:54:13.846Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.955 34.789 1504.4459 01:56:20.91M 2015-10-07T00:54:14.054Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.954 34.787 1504.4442 01:56:21.12M 2015-10-07T00:54:14.251Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.952 34.786 1504.4419 01:56:21.32M 2015-10-07T00:54:14.456Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.952 34.786 1504.4423 01:56:21.52M 2015-10-07T00:54:14.668Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.952 34.786 1504.4421 01:56:21.72M 2015-10-07T00:54:14.866Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.952 34.785 1504.4419 01:56:21.92M 2015-10-07T00:54:15.066Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.951 34.785 1504.4415 01:56:22.14M 2015-10-07T00:54:15.266Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.950 34.784 1504.4393 01:56:22.34M 2015-10-07T00:54:15.471Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.950 34.784 1504.4390 01:56:22.54M 2015-10-07T00:54:15.676Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.949 34.784 1504.4390 01:56:22.73M 2015-10-07T00:54:15.876Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.949 34.783 1504.4381 01:56:22.94M 2015-10-07T00:54:16.081Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.948 34.782 1504.4370 01:56:23.15M 2015-10-07T00:54:16.286Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.948 34.783 1504.4371 01:56:23.35M 2015-10-07T00:54:16.486Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.949 34.783 1504.4384 01:56:23.55M 2015-10-07T00:54:16.692Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.941 34.776 1504.4312 01:56:23.75M 2015-10-07T00:54:16.892Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.944 34.778 1504.4335 01:56:23.95M 2015-10-07T00:54:17.096Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.945 34.780 1504.4338 01:56:24.17M 2015-10-07T00:54:17.301Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.945 34.780 1504.4332 01:56:24.37M 2015-10-07T00:54:17.521Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.946 34.781 1504.4338 01:56:24.57M 2015-10-07T00:54:17.706Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.947 34.782 1504.4351 01:56:24.79M 2015-10-07T00:54:17.901Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.948 34.783 1504.4370 01:56:24.97M 2015-10-07T00:54:18.111Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.950 34.784 1504.4388 01:56:25.18M 2015-10-07T00:54:18.311Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.947 34.782 1504.4362 01:56:25.39M 2015-10-07T00:54:18.516Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.946 34.781 1504.4354 01:56:25.58M 2015-10-07T00:54:18.716Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.946 34.780 1504.4354 01:56:25.78M 2015-10-07T00:54:18.926Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.946 34.781 1504.4353 01:56:26.00M 2015-10-07T00:54:19.126Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.945 34.780 1504.4344 01:56:26.20M 2015-10-07T00:54:19.333Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.945 34.780 1504.4348 01:56:26.40M 2015-10-07T00:54:19.531Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.944 34.779 1504.4340 01:56:26.60M 2015-10-07T00:54:19.736Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.942 34.777 1504.4318 01:56:26.80M 2015-10-07T00:54:19.936Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.941 34.776 1504.4304 01:56:27.02M 2015-10-07T00:54:20.141Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.941 34.776 1504.4309 01:56:27.21M 2015-10-07T00:54:20.347Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.942 34.777 1504.4316 01:56:27.41M 2015-10-07T00:54:20.547Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.942 34.777 1504.4325 01:56:27.61M 2015-10-07T00:54:20.751Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.942 34.777 1504.4324 01:56:27.81M 2015-10-07T00:54:20.951Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.942 34.777 1504.4326 01:56:28.03M 2015-10-07T00:54:21.156Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.951 34.785 1504.4418 01:56:28.23M 2015-10-07T00:54:21.361Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.951 34.785 1504.4408 01:56:28.43M 2015-10-07T00:54:21.561Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.950 34.785 1504.4403 01:56:28.63M 2015-10-07T00:54:21.767Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.950 34.785 1504.4393 01:56:28.83M 2015-10-07T00:54:21.987Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.950 34.785 1504.4388 01:56:29.04M 2015-10-07T00:54:22.172Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.945 34.780 1504.4335 01:56:29.26M 2015-10-07T00:54:22.372Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.946 34.781 1504.4327 01:56:29.44M 2015-10-07T00:54:22.577Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.945 34.781 1504.4324 01:56:29.64M 2015-10-07T00:54:22.782Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.946 34.781 1504.4325 01:56:29.84M 2015-10-07T00:54:22.982Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.941 34.777 1504.4272 01:56:30.06M 2015-10-07T00:54:23.187Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.940 34.776 1504.4260 01:56:30.26M 2015-10-07T00:54:23.387Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.939 34.775 1504.4260 01:56:30.46M 2015-10-07T00:54:23.592Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.939 34.775 1504.4260 01:56:30.66M 2015-10-07T00:54:23.797Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.939 34.776 1504.4250 01:56:30.86M 2015-10-07T00:54:24.002Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.938 34.775 1504.4240 01:56:31.07M 2015-10-07T00:54:24.202Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.943 34.778 1504.4287 01:56:31.28M 2015-10-07T00:54:24.407Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.943 34.779 1504.4291 01:56:31.47M 2015-10-07T00:54:24.607Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.943 34.778 1504.4294 01:56:31.67M 2015-10-07T00:54:24.813Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.943 34.778 1504.4307 01:56:31.87M 2015-10-07T00:54:25.017Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.947 34.782 1504.4352 01:56:32.09M 2015-10-07T00:54:25.217Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.947 34.781 1504.4354 01:56:32.29M 2015-10-07T00:54:25.417Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.956 34.790 1504.4453 01:56:32.49M 2015-10-07T00:54:25.627Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.957 34.790 1504.4460 01:56:32.69M 2015-10-07T00:54:25.827Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.957 34.791 1504.4470 01:56:32.89M 2015-10-07T00:54:26.032Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.958 34.791 1504.4470 01:56:33.11M 2015-10-07T00:54:26.237Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.950 34.784 1504.4388 01:56:33.30M 2015-10-07T00:54:26.452Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.948 34.785 1504.4315 01:56:33.50M 2015-10-07T00:54:26.637Z|I-OCEAN7-304-XXXX| 26.96 14.239 41.947 34.784 1504.4293 01:56:33.72M 2015-10-07T00:54:26.842Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.945 34.782 1504.4280 01:56:33.90M 2015-10-07T00:54:27.047Z|I-OCEAN7-304-XXXX| 26.97 14.239 41.942 34.779 1504.4248 01:56:34.12M 2015-10-07T00:54:27.247Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.942 34.779 1504.4255 01:56:34.32M 2015-10-07T00:54:27.447Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.943 34.779 1504.4268 01:56:34.52M 2015-10-07T00:54:27.652Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.944 34.780 1504.4281 01:56:34.72M 2015-10-07T00:54:27.853Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.945 34.781 1504.4297 01:56:34.91M 2015-10-07T00:54:28.057Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.946 34.782 1504.4315 01:56:35.13M 2015-10-07T00:54:28.262Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.958 34.793 1504.4446 01:56:35.33M 2015-10-07T00:54:28.467Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.959 34.794 1504.4468 01:56:35.53M 2015-10-07T00:54:28.667Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.960 34.794 1504.4490 01:56:35.73M 2015-10-07T00:54:28.889Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.961 34.795 1504.4509 01:56:35.93M 2015-10-07T00:54:29.072Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.962 34.796 1504.4532 01:56:36.15M 2015-10-07T00:54:29.277Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.962 34.796 1504.4546 01:56:36.35M 2015-10-07T00:54:29.482Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.953 34.787 1504.4459 01:56:36.55M 2015-10-07T00:54:29.682Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.951 34.785 1504.4447 01:56:36.75M 2015-10-07T00:54:29.887Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.952 34.785 1504.4447 01:56:36.95M 2015-10-07T00:54:30.087Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.952 34.786 1504.4447 01:56:37.16M 2015-10-07T00:54:30.292Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.952 34.786 1504.4445 01:56:37.36M 2015-10-07T00:54:30.492Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.957 34.790 1504.4485 01:56:37.56M 2015-10-07T00:54:30.729Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.956 34.790 1504.4489 01:56:37.76M 2015-10-07T00:54:30.922Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.956 34.789 1504.4485 01:56:37.96M 2015-10-07T00:54:31.107Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.955 34.788 1504.4474 01:56:38.20M 2015-10-07T00:54:31.307Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.956 34.789 1504.4485 01:56:38.38M 2015-10-07T00:54:31.512Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.957 34.790 1504.4486 01:56:38.58M 2015-10-07T00:54:31.717Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.957 34.790 1504.4482 01:56:38.78M 2015-10-07T00:54:31.917Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.956 34.789 1504.4478 01:56:39.00M 2015-10-07T00:54:32.117Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.956 34.789 1504.4476 01:56:39.19M 2015-10-07T00:54:32.322Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.957 34.790 1504.4471 01:56:39.39M 2015-10-07T00:54:32.527Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.954 34.789 1504.4442 01:56:39.59M 2015-10-07T00:54:32.727Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.955 34.789 1504.4437 01:56:39.79M 2015-10-07T00:54:32.932Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.955 34.789 1504.4442 01:56:40.01M 2015-10-07T00:54:33.133Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.956 34.790 1504.4442 01:56:40.21M 2015-10-07T00:54:33.337Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.956 34.791 1504.4448 01:56:40.41M 2015-10-07T00:54:33.542Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.957 34.791 1504.4449 01:56:40.61M 2015-10-07T00:54:33.742Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.958 34.792 1504.4457 01:56:40.81M 2015-10-07T00:54:33.947Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.958 34.793 1504.4456 01:56:41.02M 2015-10-07T00:54:34.152Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.959 34.793 1504.4469 01:56:41.22M 2015-10-07T00:54:34.352Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.958 34.793 1504.4462 01:56:41.42M 2015-10-07T00:54:34.557Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.958 34.792 1504.4459 01:56:41.62M 2015-10-07T00:54:34.758Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.957 34.791 1504.4448 01:56:41.82M 2015-10-07T00:54:34.962Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.956 34.790 1504.4442 01:56:42.04M 2015-10-07T00:54:35.167Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.956 34.790 1504.4446 01:56:42.24M 2015-10-07T00:54:35.382Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.956 34.791 1504.4452 01:56:42.44M 2015-10-07T00:54:35.572Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.956 34.790 1504.4460 01:56:42.65M 2015-10-07T00:54:35.777Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.956 34.790 1504.4470 01:56:42.84M 2015-10-07T00:54:35.977Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.957 34.790 1504.4482 01:56:43.05M 2015-10-07T00:54:36.177Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.957 34.790 1504.4487 01:56:43.25M 2015-10-07T00:54:36.382Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.958 34.791 1504.4493 01:56:43.45M 2015-10-07T00:54:36.587Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.958 34.791 1504.4500 01:56:43.65M 2015-10-07T00:54:36.792Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.958 34.791 1504.4482 01:56:43.85M 2015-10-07T00:54:36.992Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.958 34.791 1504.4500 01:56:44.07M 2015-10-07T00:54:37.197Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.959 34.791 1504.4514 01:56:44.27M 2015-10-07T00:54:37.409Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.956 34.790 1504.4467 01:56:44.47M 2015-10-07T00:54:37.602Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.955 34.789 1504.4453 01:56:44.67M 2015-10-07T00:54:37.807Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.954 34.788 1504.4442 01:56:44.87M 2015-10-07T00:54:38.007Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.954 34.787 1504.4437 01:56:45.08M 2015-10-07T00:54:38.207Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.954 34.788 1504.4442 01:56:45.28M 2015-10-07T00:54:38.449Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.954 34.788 1504.4446 01:56:45.48M 2015-10-07T00:54:38.617Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.954 34.788 1504.4445 01:56:45.68M 2015-10-07T00:54:38.817Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.953 34.788 1504.4432 01:56:45.88M 2015-10-07T00:54:39.022Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.954 34.788 1504.4443 01:56:46.10M 2015-10-07T00:54:39.227Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.954 34.788 1504.4448 01:56:46.30M 2015-10-07T00:54:39.427Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.954 34.788 1504.4449 01:56:46.50M 2015-10-07T00:54:39.632Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.954 34.788 1504.4453 01:56:46.70M 2015-10-07T00:54:39.852Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.954 34.788 1504.4459 01:56:46.89M 2015-10-07T00:54:40.037Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.955 34.788 1504.4474 01:56:47.13M 2015-10-07T00:54:40.242Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.955 34.788 1504.4480 01:56:47.31M 2015-10-07T00:54:40.442Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.955 34.788 1504.4479 01:56:47.51M 2015-10-07T00:54:40.647Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.956 34.788 1504.4490 01:56:47.71M 2015-10-07T00:54:40.852Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.956 34.789 1504.4506 01:56:47.91M 2015-10-07T00:54:41.053Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.957 34.790 1504.4506 01:56:48.13M 2015-10-07T00:54:41.257Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.957 34.790 1504.4508 01:56:48.33M 2015-10-07T00:54:41.457Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.955 34.788 1504.4481 01:56:48.53M 2015-10-07T00:54:41.662Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.954 34.788 1504.4469 01:56:48.73M 2015-10-07T00:54:41.867Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.954 34.787 1504.4460 01:56:48.93M 2015-10-07T00:54:42.067Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.954 34.787 1504.4465 01:56:49.14M 2015-10-07T00:54:42.289Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.954 34.787 1504.4454 01:56:49.34M 2015-10-07T00:54:42.477Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.953 34.787 1504.4457 01:56:49.54M 2015-10-07T00:54:42.677Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.954 34.787 1504.4451 01:56:49.74M 2015-10-07T00:54:42.877Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.954 34.788 1504.4452 01:56:49.94M 2015-10-07T00:54:43.082Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.955 34.788 1504.4452 01:56:50.16M 2015-10-07T00:54:43.288Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.955 34.789 1504.4465 01:56:50.36M 2015-10-07T00:54:43.488Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.955 34.790 1504.4446 01:56:50.56M 2015-10-07T00:54:43.693Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.955 34.790 1504.4445 01:56:50.75M 2015-10-07T00:54:43.898Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.956 34.790 1504.4443 01:56:50.95M 2015-10-07T00:54:44.129Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.964 34.799 1504.4530 01:56:51.17M 2015-10-07T00:54:44.318Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.965 34.799 1504.4519 01:56:51.37M 2015-10-07T00:54:44.503Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.964 34.799 1504.4519 01:56:51.59M 2015-10-07T00:54:44.708Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.964 34.798 1504.4529 01:56:51.77M 2015-10-07T00:54:44.908Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.972 34.806 1504.4612 01:56:51.97M 2015-10-07T00:54:45.113Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.973 34.806 1504.4620 01:56:52.19M 2015-10-07T00:54:45.318Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.973 34.806 1504.4624 01:56:52.39M 2015-10-07T00:54:45.523Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.973 34.806 1504.4629 01:56:52.59M 2015-10-07T00:54:45.723Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.973 34.806 1504.4637 01:56:52.79M 2015-10-07T00:54:45.928Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.967 34.800 1504.4569 01:56:53.00M 2015-10-07T00:54:46.133Z|I-OCEAN7-304-XXXX| 26.94 14.242 41.966 34.799 1504.4557 01:56:53.21M 2015-10-07T00:54:46.333Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.964 34.797 1504.4552 01:56:53.40M 2015-10-07T00:54:46.538Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.963 34.796 1504.4543 01:56:53.60M 2015-10-07T00:54:46.738Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.962 34.795 1504.4540 01:56:53.80M 2015-10-07T00:54:46.943Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.965 34.798 1504.4576 01:56:54.02M 2015-10-07T00:54:47.143Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.966 34.799 1504.4581 01:56:54.22M 2015-10-07T00:54:47.348Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.966 34.799 1504.4575 01:56:54.42M 2015-10-07T00:54:47.548Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.967 34.800 1504.4574 01:56:54.62M 2015-10-07T00:54:47.758Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.967 34.801 1504.4568 01:56:54.81M 2015-10-07T00:54:47.958Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.969 34.802 1504.4578 01:56:55.03M 2015-10-07T00:54:48.158Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.966 34.800 1504.4553 01:56:55.23M 2015-10-07T00:54:48.363Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.966 34.800 1504.4553 01:56:55.43M 2015-10-07T00:54:48.568Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.967 34.801 1504.4547 01:56:55.63M 2015-10-07T00:54:48.783Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.968 34.802 1504.4558 01:56:55.83M 2015-10-07T00:54:48.973Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.968 34.802 1504.4562 01:56:56.06M 2015-10-07T00:54:49.209Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.968 34.802 1504.4568 01:56:56.25M 2015-10-07T00:54:49.373Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.968 34.802 1504.4559 01:56:56.45M 2015-10-07T00:54:49.583Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.967 34.801 1504.4545 01:56:56.64M 2015-10-07T00:54:49.783Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.967 34.802 1504.4534 01:56:56.85M 2015-10-07T00:54:50.009Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.967 34.802 1504.4541 01:56:57.06M 2015-10-07T00:54:50.188Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.967 34.802 1504.4551 01:56:57.26M 2015-10-07T00:54:50.393Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.967 34.802 1504.4558 01:56:57.46M 2015-10-07T00:54:50.593Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.968 34.802 1504.4568 01:56:57.66M 2015-10-07T00:54:50.809Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.968 34.802 1504.4575 01:56:57.86M 2015-10-07T00:54:51.003Z|I-OCEAN7-304-XXXX| 27.12 14.240 41.969 34.803 1504.4579 01:56:58.08M 2015-10-07T00:54:51.203Z|I-OCEAN7-304-XXXX| 27.12 14.240 41.969 34.803 1504.4584 01:56:58.28M 2015-10-07T00:54:51.408Z|I-OCEAN7-304-XXXX| 27.11 14.240 41.969 34.803 1504.4581 01:56:58.48M 2015-10-07T00:54:51.648Z|I-OCEAN7-304-XXXX| 27.11 14.240 41.968 34.802 1504.4575 01:56:58.67M 2015-10-07T00:54:51.813Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.967 34.801 1504.4564 01:56:58.87M 2015-10-07T00:54:52.018Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.967 34.801 1504.4562 01:56:59.09M 2015-10-07T00:54:52.218Z|I-OCEAN7-304-XXXX| 27.14 14.240 41.967 34.801 1504.4568 01:56:59.29M 2015-10-07T00:54:52.423Z|I-OCEAN7-304-XXXX| 27.14 14.240 41.967 34.802 1504.4576 01:56:59.49M 2015-10-07T00:54:52.623Z|I-OCEAN7-304-XXXX| 27.12 14.241 41.968 34.802 1504.4581 01:56:59.69M 2015-10-07T00:54:52.828Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.968 34.802 1504.4592 01:56:59.89M 2015-10-07T00:54:53.033Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.972 34.805 1504.4642 01:57:00.11M 2015-10-07T00:54:53.253Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.969 34.802 1504.4600 01:57:00.31M 2015-10-07T00:54:53.438Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.971 34.804 1504.4622 01:57:00.52M 2015-10-07T00:54:53.643Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.970 34.803 1504.4607 01:57:00.71M 2015-10-07T00:54:53.843Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.968 34.802 1504.4592 01:57:00.90M 2015-10-07T00:54:54.048Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.967 34.800 1504.4579 01:57:01.12M 2015-10-07T00:54:54.248Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.965 34.799 1504.4556 01:57:01.32M 2015-10-07T00:54:54.453Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.964 34.797 1504.4545 01:57:01.52M 2015-10-07T00:54:54.653Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.963 34.796 1504.4537 01:57:01.72M 2015-10-07T00:54:54.858Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.963 34.796 1504.4537 01:57:01.92M 2015-10-07T00:54:55.063Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.963 34.796 1504.4531 01:57:02.14M 2015-10-07T00:54:55.268Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.963 34.797 1504.4536 01:57:02.34M 2015-10-07T00:54:55.468Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.964 34.797 1504.4553 01:57:02.54M 2015-10-07T00:54:55.668Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.965 34.798 1504.4562 01:57:02.73M 2015-10-07T00:54:55.873Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.965 34.798 1504.4564 01:57:02.93M 2015-10-07T00:54:56.090Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.965 34.798 1504.4564 01:57:03.15M 2015-10-07T00:54:56.283Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.965 34.798 1504.4569 01:57:03.35M 2015-10-07T00:54:56.483Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.965 34.797 1504.4561 01:57:03.55M 2015-10-07T00:54:56.688Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.964 34.796 1504.4556 01:57:03.75M 2015-10-07T00:54:56.893Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.963 34.795 1504.4551 01:57:03.95M 2015-10-07T00:54:57.129Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.961 34.794 1504.4530 01:57:04.17M 2015-10-07T00:54:57.293Z|I-OCEAN7-304-XXXX| 26.95 14.243 41.960 34.793 1504.4517 01:57:04.37M 2015-10-07T00:54:57.498Z|I-OCEAN7-304-XXXX| 26.95 14.243 41.959 34.792 1504.4509 01:57:04.57M 2015-10-07T00:54:57.718Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.965 34.797 1504.4576 01:57:04.77M 2015-10-07T00:54:57.903Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.965 34.797 1504.4585 01:57:05.00M 2015-10-07T00:54:58.129Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.965 34.797 1504.4591 01:57:05.18M 2015-10-07T00:54:58.313Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.965 34.797 1504.4596 01:57:05.38M 2015-10-07T00:54:58.513Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.966 34.797 1504.4602 01:57:05.58M 2015-10-07T00:54:58.718Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.967 34.798 1504.4611 01:57:05.78M 2015-10-07T00:54:58.918Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.968 34.800 1504.4630 01:57:06.00M 2015-10-07T00:54:59.123Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.969 34.801 1504.4631 01:57:06.20M 2015-10-07T00:54:59.323Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.963 34.795 1504.4567 01:57:06.40M 2015-10-07T00:54:59.528Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.963 34.795 1504.4563 01:57:06.59M 2015-10-07T00:54:59.728Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.962 34.795 1504.4554 01:57:06.79M 2015-10-07T00:54:59.933Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.962 34.795 1504.4546 01:57:07.01M