2015-10-07T00:53:00.148Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.926 34.762 1504.4152 01:55:07.22M 2015-10-07T00:53:00.348Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.926 34.762 1504.4149 01:55:07.42M 2015-10-07T00:53:00.553Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.928 34.764 1504.4156 01:55:07.61M 2015-10-07T00:53:00.758Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.928 34.764 1504.4170 01:55:07.82M 2015-10-07T00:53:00.958Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.929 34.765 1504.4177 01:55:08.03M 2015-10-07T00:53:01.163Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.929 34.765 1504.4183 01:55:08.23M 2015-10-07T00:53:01.368Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.930 34.766 1504.4186 01:55:08.43M 2015-10-07T00:53:01.583Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.930 34.766 1504.4188 01:55:08.63M 2015-10-07T00:53:01.773Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.931 34.766 1504.4193 01:55:08.84M 2015-10-07T00:53:01.973Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.928 34.763 1504.4158 01:55:09.05M 2015-10-07T00:53:02.178Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.927 34.763 1504.4163 01:55:09.25M 2015-10-07T00:53:02.378Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.927 34.762 1504.4163 01:55:09.45M 2015-10-07T00:53:02.583Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.927 34.762 1504.4170 01:55:09.64M 2015-10-07T00:53:02.788Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.927 34.762 1504.4161 01:55:09.84M 2015-10-07T00:53:02.988Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.927 34.763 1504.4164 01:55:10.06M 2015-10-07T00:53:03.188Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.927 34.763 1504.4164 01:55:10.26M 2015-10-07T00:53:03.398Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.927 34.762 1504.4152 01:55:10.46M 2015-10-07T00:53:03.598Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.927 34.762 1504.4155 01:55:10.66M 2015-10-07T00:53:03.803Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.927 34.763 1504.4161 01:55:10.86M 2015-10-07T00:53:04.008Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.928 34.763 1504.4176 01:55:11.08M 2015-10-07T00:53:04.208Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.929 34.764 1504.4178 01:55:11.28M 2015-10-07T00:53:04.413Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.929 34.765 1504.4177 01:55:11.48M 2015-10-07T00:53:04.613Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.928 34.764 1504.4165 01:55:11.68M 2015-10-07T00:53:04.818Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.928 34.763 1504.4163 01:55:11.87M 2015-10-07T00:53:05.023Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.928 34.763 1504.4169 01:55:12.09M 2015-10-07T00:53:05.223Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.928 34.763 1504.4172 01:55:12.29M 2015-10-07T00:53:05.423Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.928 34.764 1504.4161 01:55:12.49M 2015-10-07T00:53:05.628Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.927 34.763 1504.4155 01:55:12.69M 2015-10-07T00:53:05.833Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.927 34.762 1504.4148 01:55:12.89M 2015-10-07T00:53:06.053Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.928 34.763 1504.4158 01:55:13.11M 2015-10-07T00:53:06.238Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.928 34.764 1504.4156 01:55:13.32M 2015-10-07T00:53:06.443Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.929 34.764 1504.4171 01:55:13.51M 2015-10-07T00:53:06.643Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.929 34.765 1504.4170 01:55:13.71M 2015-10-07T00:53:06.848Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.929 34.764 1504.4175 01:55:13.90M 2015-10-07T00:53:07.054Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.928 34.763 1504.4169 01:55:14.12M 2015-10-07T00:53:07.253Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.929 34.764 1504.4180 01:55:14.32M 2015-10-07T00:53:07.458Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.928 34.763 1504.4189 01:55:14.52M 2015-10-07T00:53:07.664Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.927 34.762 1504.4183 01:55:14.72M 2015-10-07T00:53:07.864Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.931 34.766 1504.4227 01:55:14.92M 2015-10-07T00:53:08.068Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.932 34.767 1504.4233 01:55:15.14M 2015-10-07T00:53:08.268Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.930 34.765 1504.4214 01:55:15.34M 2015-10-07T00:53:08.473Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.929 34.764 1504.4207 01:55:15.53M 2015-10-07T00:53:08.673Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.928 34.763 1504.4196 01:55:15.74M 2015-10-07T00:53:08.879Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.927 34.761 1504.4181 01:55:15.93M 2015-10-07T00:53:09.078Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.926 34.761 1504.4171 01:55:16.16M 2015-10-07T00:53:09.288Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.926 34.761 1504.4182 01:55:16.35M 2015-10-07T00:53:09.488Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.926 34.761 1504.4171 01:55:16.55M 2015-10-07T00:53:09.688Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.926 34.760 1504.4182 01:55:16.75M 2015-10-07T00:53:09.894Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.926 34.760 1504.4187 01:55:16.95M 2015-10-07T00:53:10.094Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.926 34.760 1504.4182 01:55:17.17M 2015-10-07T00:53:10.299Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.925 34.759 1504.4176 01:55:17.36M 2015-10-07T00:53:10.519Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.925 34.759 1504.4165 01:55:17.57M 2015-10-07T00:53:10.709Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.925 34.760 1504.4153 01:55:17.78M 2015-10-07T00:53:10.929Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.921 34.756 1504.4097 01:55:17.96M 2015-10-07T00:53:11.108Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.922 34.758 1504.4116 01:55:18.18M 2015-10-07T00:53:11.314Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.924 34.759 1504.4130 01:55:18.38M 2015-10-07T00:53:11.518Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.926 34.761 1504.4159 01:55:18.58M 2015-10-07T00:53:11.718Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.926 34.761 1504.4158 01:55:18.78M 2015-10-07T00:53:11.924Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.926 34.761 1504.4161 01:55:19.00M 2015-10-07T00:53:12.129Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.926 34.761 1504.4167 01:55:19.20M 2015-10-07T00:53:12.329Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.926 34.761 1504.4170 01:55:19.40M 2015-10-07T00:53:12.534Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.926 34.760 1504.4164 01:55:19.59M 2015-10-07T00:53:12.768Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.926 34.761 1504.4160 01:55:19.79M 2015-10-07T00:53:12.939Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.926 34.761 1504.4149 01:55:20.01M 2015-10-07T00:53:13.144Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.926 34.761 1504.4142 01:55:20.21M 2015-10-07T00:53:13.344Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.925 34.761 1504.4143 01:55:20.41M 2015-10-07T00:53:13.549Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.925 34.760 1504.4137 01:55:20.61M 2015-10-07T00:53:13.754Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.927 34.762 1504.4153 01:55:20.81M 2015-10-07T00:53:13.954Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.927 34.762 1504.4164 01:55:21.03M 2015-10-07T00:53:14.154Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.927 34.762 1504.4160 01:55:21.23M 2015-10-07T00:53:14.359Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.926 34.761 1504.4153 01:55:21.42M 2015-10-07T00:53:14.564Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.926 34.761 1504.4152 01:55:21.62M 2015-10-07T00:53:14.764Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.926 34.761 1504.4143 01:55:21.82M 2015-10-07T00:53:15.009Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.928 34.763 1504.4167 01:55:22.04M 2015-10-07T00:53:15.174Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.925 34.761 1504.4139 01:55:22.26M 2015-10-07T00:53:15.374Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.927 34.762 1504.4164 01:55:22.44M 2015-10-07T00:53:15.579Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.928 34.763 1504.4183 01:55:22.64M 2015-10-07T00:53:15.779Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.929 34.764 1504.4189 01:55:22.84M 2015-10-07T00:53:15.984Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.929 34.764 1504.4192 01:55:23.06M 2015-10-07T00:53:16.189Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.930 34.765 1504.4204 01:55:23.26M 2015-10-07T00:53:16.394Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.930 34.765 1504.4198 01:55:23.46M 2015-10-07T00:53:16.594Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.933 34.768 1504.4233 01:55:23.66M 2015-10-07T00:53:16.794Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.933 34.767 1504.4236 01:55:23.85M 2015-10-07T00:53:16.999Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.933 34.767 1504.4231 01:55:24.07M 2015-10-07T00:53:17.204Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.932 34.767 1504.4229 01:55:24.27M 2015-10-07T00:53:17.404Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.932 34.767 1504.4227 01:55:24.47M 2015-10-07T00:53:17.609Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.932 34.767 1504.4238 01:55:24.67M 2015-10-07T00:53:17.814Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.923 34.759 1504.4137 01:55:24.87M 2015-10-07T00:53:18.014Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.923 34.758 1504.4130 01:55:25.09M 2015-10-07T00:53:18.219Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.922 34.757 1504.4121 01:55:25.29M 2015-10-07T00:53:18.419Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.921 34.757 1504.4104 01:55:25.49M 2015-10-07T00:53:18.624Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.921 34.757 1504.4103 01:55:25.69M 2015-10-07T00:53:18.829Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.921 34.757 1504.4108 01:55:25.88M 2015-10-07T00:53:19.034Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.922 34.757 1504.4114 01:55:26.10M 2015-10-07T00:53:19.234Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.921 34.756 1504.4113 01:55:26.30M 2015-10-07T00:53:19.454Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.922 34.757 1504.4128 01:55:26.50M 2015-10-07T00:53:19.639Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.923 34.758 1504.4139 01:55:26.72M 2015-10-07T00:53:19.839Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.924 34.759 1504.4143 01:55:26.90M 2015-10-07T00:53:20.044Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.925 34.760 1504.4154 01:55:27.12M 2015-10-07T00:53:20.249Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.926 34.761 1504.4161 01:55:27.32M 2015-10-07T00:53:20.449Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.926 34.761 1504.4166 01:55:27.52M 2015-10-07T00:53:20.654Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.927 34.762 1504.4163 01:55:27.71M 2015-10-07T00:53:20.859Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.927 34.762 1504.4155 01:55:27.91M 2015-10-07T00:53:21.059Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.927 34.762 1504.4159 01:55:28.13M 2015-10-07T00:53:21.264Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.926 34.762 1504.4152 01:55:28.33M 2015-10-07T00:53:21.469Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.925 34.761 1504.4133 01:55:28.53M 2015-10-07T00:53:21.669Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.925 34.760 1504.4127 01:55:28.73M 2015-10-07T00:53:21.874Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.924 34.760 1504.4117 01:55:28.93M 2015-10-07T00:53:22.074Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.923 34.759 1504.4103 01:55:29.15M 2015-10-07T00:53:22.279Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.922 34.758 1504.4106 01:55:29.35M 2015-10-07T00:53:22.489Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.922 34.758 1504.4087 01:55:29.55M 2015-10-07T00:53:22.689Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.921 34.757 1504.4075 01:55:29.74M 2015-10-07T00:53:22.884Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.920 34.756 1504.4066 01:55:29.94M 2015-10-07T00:53:23.089Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.919 34.756 1504.4076 01:55:30.16M 2015-10-07T00:53:23.296Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.918 34.755 1504.4066 01:55:30.36M 2015-10-07T00:53:23.499Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.918 34.754 1504.4065 01:55:30.56M 2015-10-07T00:53:23.699Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.918 34.754 1504.4059 01:55:30.76M 2015-10-07T00:53:23.919Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.917 34.753 1504.4060 01:55:30.96M 2015-10-07T00:53:24.104Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.917 34.753 1504.4050 01:55:31.19M 2015-10-07T00:53:24.309Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.917 34.753 1504.4052 01:55:31.38M 2015-10-07T00:53:24.509Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.917 34.754 1504.4053 01:55:31.57M 2015-10-07T00:53:24.714Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.917 34.754 1504.4047 01:55:31.77M 2015-10-07T00:53:24.914Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.918 34.754 1504.4050 01:55:31.97M 2015-10-07T00:53:25.119Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.918 34.754 1504.4055 01:55:32.19M 2015-10-07T00:53:25.324Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.918 34.754 1504.4045 01:55:32.39M 2015-10-07T00:53:25.529Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.918 34.754 1504.4043 01:55:32.59M 2015-10-07T00:53:25.729Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.918 34.754 1504.4042 01:55:32.79M 2015-10-07T00:53:25.929Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.918 34.754 1504.4050 01:55:33.01M 2015-10-07T00:53:26.134Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.918 34.755 1504.4042 01:55:33.21M 2015-10-07T00:53:26.334Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.918 34.755 1504.4034 01:55:33.40M 2015-10-07T00:53:26.544Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.918 34.755 1504.4031 01:55:33.60M 2015-10-07T00:53:26.744Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.918 34.755 1504.4031 01:55:33.81M 2015-10-07T00:53:26.949Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.918 34.755 1504.4030 01:55:34.02M 2015-10-07T00:53:27.149Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.918 34.755 1504.4033 01:55:34.22M 2015-10-07T00:53:27.354Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.918 34.755 1504.4032 01:55:34.42M 2015-10-07T00:53:27.559Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.918 34.755 1504.4028 01:55:34.62M 2015-10-07T00:53:27.759Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.918 34.755 1504.4033 01:55:34.82M 2015-10-07T00:53:27.959Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.918 34.755 1504.4033 01:55:35.04M 2015-10-07T00:53:28.172Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.918 34.755 1504.4038 01:55:35.24M 2015-10-07T00:53:28.384Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.918 34.755 1504.4043 01:55:35.44M 2015-10-07T00:53:28.569Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.918 34.755 1504.4042 01:55:35.65M 2015-10-07T00:53:28.774Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.918 34.755 1504.4049 01:55:35.83M 2015-10-07T00:53:28.979Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.918 34.755 1504.4050 01:55:36.05M 2015-10-07T00:53:29.184Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.919 34.755 1504.4059 01:55:36.25M 2015-10-07T00:53:29.384Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.919 34.754 1504.4073 01:55:36.45M 2015-10-07T00:53:29.584Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.919 34.755 1504.4078 01:55:36.65M 2015-10-07T00:53:29.789Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.918 34.754 1504.4072 01:55:36.85M 2015-10-07T00:53:29.994Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.919 34.755 1504.4072 01:55:37.07M 2015-10-07T00:53:30.194Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.919 34.755 1504.4070 01:55:37.27M 2015-10-07T00:53:30.399Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.919 34.755 1504.4076 01:55:37.46M 2015-10-07T00:53:30.604Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.919 34.755 1504.4080 01:55:37.66M 2015-10-07T00:53:30.810Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.919 34.755 1504.4078 01:55:37.86M 2015-10-07T00:53:31.009Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.919 34.755 1504.4066 01:55:38.08M 2015-10-07T00:53:31.209Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.919 34.755 1504.4059 01:55:38.28M 2015-10-07T00:53:31.414Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.919 34.755 1504.4053 01:55:38.48M 2015-10-07T00:53:31.614Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.919 34.756 1504.4056 01:55:38.68M 2015-10-07T00:53:31.819Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.919 34.756 1504.4053 01:55:38.88M 2015-10-07T00:53:32.019Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.919 34.756 1504.4048 01:55:39.10M 2015-10-07T00:53:32.229Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.919 34.756 1504.4037 01:55:39.29M 2015-10-07T00:53:32.430Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.919 34.756 1504.4047 01:55:39.50M 2015-10-07T00:53:32.635Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.920 34.757 1504.4058 01:55:39.69M 2015-10-07T00:53:32.851Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.920 34.757 1504.4075 01:55:39.90M 2015-10-07T00:53:33.040Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.920 34.757 1504.4077 01:55:40.13M 2015-10-07T00:53:33.239Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.919 34.756 1504.4075 01:55:40.31M 2015-10-07T00:53:33.444Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.919 34.755 1504.4070 01:55:40.51M 2015-10-07T00:53:33.645Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.924 34.760 1504.4121 01:55:40.71M 2015-10-07T00:53:33.849Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.925 34.761 1504.4135 01:55:40.91M 2015-10-07T00:53:34.055Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.941 34.776 1504.4310 01:55:41.13M 2015-10-07T00:53:34.260Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.943 34.778 1504.4326 01:55:41.33M 2015-10-07T00:53:34.460Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.945 34.780 1504.4352 01:55:41.53M 2015-10-07T00:53:34.665Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.948 34.782 1504.4375 01:55:41.72M 2015-10-07T00:53:34.865Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.950 34.784 1504.4407 01:55:41.92M 2015-10-07T00:53:35.070Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.952 34.786 1504.4430 01:55:42.14M 2015-10-07T00:53:35.270Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.954 34.788 1504.4448 01:55:42.34M 2015-10-07T00:53:35.475Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.955 34.789 1504.4456 01:55:42.54M 2015-10-07T00:53:35.680Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.956 34.790 1504.4473 01:55:42.74M 2015-10-07T00:53:35.880Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.957 34.791 1504.4475 01:55:42.94M 2015-10-07T00:53:36.085Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.955 34.789 1504.4451 01:55:43.16M 2015-10-07T00:53:36.290Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.954 34.785 1504.4519 01:55:43.36M 2015-10-07T00:53:36.490Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.953 34.783 1504.4512 01:55:43.56M 2015-10-07T00:53:36.695Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.951 34.782 1504.4503 01:55:43.75M 2015-10-07T00:53:36.895Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.951 34.781 1504.4493 01:55:43.95M 2015-10-07T00:53:37.100Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.950 34.780 1504.4484 01:55:44.17M 2015-10-07T00:53:37.320Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.949 34.779 1504.4464 01:55:44.37M 2015-10-07T00:53:37.505Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.948 34.779 1504.4446 01:55:44.59M 2015-10-07T00:53:37.710Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.943 34.775 1504.4391 01:55:44.77M 2015-10-07T00:53:37.915Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.942 34.774 1504.4384 01:55:44.97M 2015-10-07T00:53:38.115Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.942 34.774 1504.4370 01:55:45.19M 2015-10-07T00:53:38.315Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.942 34.774 1504.4365 01:55:45.38M 2015-10-07T00:53:38.520Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.941 34.774 1504.4355 01:55:45.58M 2015-10-07T00:53:38.725Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.941 34.774 1504.4357 01:55:45.78M 2015-10-07T00:53:38.930Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.941 34.773 1504.4351 01:55:46.00M 2015-10-07T00:53:39.130Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.940 34.773 1504.4332 01:55:46.20M 2015-10-07T00:53:39.331Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.941 34.774 1504.4329 01:55:46.40M 2015-10-07T00:53:39.535Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.942 34.775 1504.4327 01:55:46.60M 2015-10-07T00:53:39.740Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.942 34.776 1504.4331 01:55:46.80M 2015-10-07T00:53:39.940Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.942 34.775 1504.4338 01:55:47.02M 2015-10-07T00:53:40.145Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.942 34.775 1504.4344 01:55:47.22M 2015-10-07T00:53:40.350Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.942 34.775 1504.4346 01:55:47.42M 2015-10-07T00:53:40.550Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.947 34.780 1504.4412 01:55:47.62M 2015-10-07T00:53:40.755Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.949 34.781 1504.4432 01:55:47.81M 2015-10-07T00:53:40.955Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.951 34.782 1504.4460 01:55:48.03M 2015-10-07T00:53:41.160Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.952 34.784 1504.4480 01:55:48.23M 2015-10-07T00:53:41.360Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.955 34.787 1504.4508 01:55:48.43M 2015-10-07T00:53:41.565Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.957 34.789 1504.4524 01:55:48.63M 2015-10-07T00:53:41.785Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.964 34.796 1504.4595 01:55:48.83M 2015-10-07T00:53:41.975Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.965 34.797 1504.4601 01:55:49.06M 2015-10-07T00:53:42.170Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.966 34.798 1504.4606 01:55:49.25M 2015-10-07T00:53:42.375Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.967 34.799 1504.4607 01:55:49.44M 2015-10-07T00:53:42.580Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.966 34.798 1504.4602 01:55:49.64M 2015-10-07T00:53:42.785Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.965 34.798 1504.4589 01:55:49.84M 2015-10-07T00:53:42.985Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.964 34.797 1504.4572 01:55:50.06M 2015-10-07T00:53:43.190Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.963 34.796 1504.4551 01:55:50.26M 2015-10-07T00:53:43.395Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.962 34.796 1504.4531 01:55:50.46M 2015-10-07T00:53:43.595Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.961 34.795 1504.4514 01:55:50.66M 2015-10-07T00:53:43.800Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.961 34.795 1504.4503 01:55:50.86M 2015-10-07T00:53:44.000Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.960 34.794 1504.4492 01:55:51.08M 2015-10-07T00:53:44.205Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.959 34.793 1504.4478 01:55:51.28M 2015-10-07T00:53:44.405Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.958 34.792 1504.4468 01:55:51.47M 2015-10-07T00:53:44.612Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.957 34.792 1504.4454 01:55:51.67M 2015-10-07T00:53:44.810Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.956 34.791 1504.4449 01:55:51.87M 2015-10-07T00:53:45.020Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.955 34.789 1504.4432 01:55:52.09M 2015-10-07T00:53:45.220Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.953 34.788 1504.4413 01:55:52.29M 2015-10-07T00:53:45.425Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.952 34.787 1504.4396 01:55:52.49M 2015-10-07T00:53:45.625Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.952 34.787 1504.4393 01:55:52.69M 2015-10-07T00:53:45.830Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.952 34.787 1504.4395 01:55:52.89M 2015-10-07T00:53:46.030Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.951 34.786 1504.4386 01:55:53.11M 2015-10-07T00:53:46.250Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.951 34.787 1504.4379 01:55:53.30M 2015-10-07T00:53:46.440Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.951 34.787 1504.4376 01:55:53.52M 2015-10-07T00:53:46.640Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.951 34.786 1504.4402 01:55:53.70M 2015-10-07T00:53:46.840Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.951 34.785 1504.4404 01:55:53.90M 2015-10-07T00:53:47.045Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.951 34.786 1504.4407 01:55:54.12M 2015-10-07T00:53:47.250Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.951 34.786 1504.4419 01:55:54.32M 2015-10-07T00:53:47.450Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.952 34.786 1504.4427 01:55:54.52M 2015-10-07T00:53:47.655Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.952 34.786 1504.4430 01:55:54.72M 2015-10-07T00:53:47.860Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.952 34.786 1504.4434 01:55:54.92M 2015-10-07T00:53:48.060Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.953 34.787 1504.4447 01:55:55.14M 2015-10-07T00:53:48.265Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.955 34.788 1504.4457 01:55:55.33M 2015-10-07T00:53:48.470Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.956 34.790 1504.4469 01:55:55.53M 2015-10-07T00:53:48.670Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.949 34.783 1504.4391 01:55:55.73M 2015-10-07T00:53:48.875Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.950 34.784 1504.4396 01:55:55.93M 2015-10-07T00:53:49.080Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.949 34.784 1504.4385 01:55:56.15M 2015-10-07T00:53:49.280Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.937 34.772 1504.4250 01:55:56.35M 2015-10-07T00:53:49.485Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.936 34.771 1504.4247 01:55:56.55M 2015-10-07T00:53:49.685Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.935 34.770 1504.4227 01:55:56.75M 2015-10-07T00:53:49.892Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.934 34.769 1504.4213 01:55:56.95M 2015-10-07T00:53:50.129Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.933 34.768 1504.4200 01:55:57.16M 2015-10-07T00:53:50.300Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.932 34.768 1504.4187 01:55:57.37M 2015-10-07T00:53:50.500Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.932 34.767 1504.4187 01:55:57.57M 2015-10-07T00:53:50.720Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.931 34.767 1504.4181 01:55:57.76M 2015-10-07T00:53:50.905Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.931 34.766 1504.4189 01:55:58.00M 2015-10-07T00:53:51.110Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.930 34.766 1504.4188 01:55:58.18M 2015-10-07T00:53:51.310Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.930 34.766 1504.4185 01:55:58.38M 2015-10-07T00:53:51.515Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.930 34.765 1504.4175 01:55:58.58M 2015-10-07T00:53:51.715Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.929 34.765 1504.4172 01:55:58.78M 2015-10-07T00:53:51.929Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.929 34.764 1504.4172 01:55:59.00M 2015-10-07T00:53:52.125Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.929 34.764 1504.4172 01:55:59.19M 2015-10-07T00:53:52.325Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.928 34.764 1504.4176 01:55:59.40M 2015-10-07T00:53:52.532Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.928 34.764 1504.4164 01:55:59.59M 2015-10-07T00:53:52.730Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.928 34.764 1504.4158 01:55:59.79M 2015-10-07T00:53:52.969Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.927 34.763 1504.4152 01:56:00.01M 2015-10-07T00:53:53.135Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.927 34.763 1504.4148 01:56:00.21M 2015-10-07T00:53:53.340Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.926 34.763 1504.4138 01:56:00.41M 2015-10-07T00:53:53.545Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.926 34.762 1504.4130 01:56:00.61M 2015-10-07T00:53:53.745Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.925 34.762 1504.4126 01:56:00.81M 2015-10-07T00:53:53.950Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.925 34.762 1504.4122 01:56:01.03M 2015-10-07T00:53:54.169Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.925 34.761 1504.4122 01:56:01.23M 2015-10-07T00:53:54.355Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.925 34.762 1504.4121 01:56:01.42M 2015-10-07T00:53:54.560Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.925 34.762 1504.4121 01:56:01.62M 2015-10-07T00:53:54.760Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.925 34.762 1504.4105 01:56:01.82M 2015-10-07T00:53:54.965Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.925 34.762 1504.4088 01:56:02.04M 2015-10-07T00:53:55.186Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.925 34.763 1504.4087 01:56:02.24M 2015-10-07T00:53:55.371Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.925 34.763 1504.4087 01:56:02.46M 2015-10-07T00:53:55.575Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.925 34.762 1504.4080 01:56:02.64M 2015-10-07T00:53:55.775Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.924 34.762 1504.4077 01:56:02.84M 2015-10-07T00:53:55.981Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.923 34.761 1504.4073 01:56:03.06M 2015-10-07T00:53:56.185Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.923 34.761 1504.4073 01:56:03.25M 2015-10-07T00:53:56.385Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.924 34.761 1504.4072 01:56:03.45M 2015-10-07T00:53:56.590Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.924 34.761 1504.4072 01:56:03.65M 2015-10-07T00:53:56.790Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.923 34.761 1504.4065 01:56:03.85M 2015-10-07T00:53:56.995Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.922 34.759 1504.4053 01:56:04.07M 2015-10-07T00:53:57.200Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.922 34.759 1504.4056 01:56:04.27M 2015-10-07T00:53:57.401Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.922 34.759 1504.4069 01:56:04.47M 2015-10-07T00:53:57.606Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.922 34.759 1504.4078 01:56:04.67M 2015-10-07T00:53:57.814Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.923 34.760 1504.4095 01:56:04.87M 2015-10-07T00:53:58.011Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.923 34.759 1504.4097 01:56:05.09M 2015-10-07T00:53:58.216Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.923 34.759 1504.4095 01:56:05.29M 2015-10-07T00:53:58.415Z|I-OCEAN7-304-XXXX| 26.93 14.242 41.922 34.758 1504.4083 01:56:05.48M 2015-10-07T00:53:58.620Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.923 34.758 1504.4100 01:56:05.68M 2015-10-07T00:53:58.826Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.927 34.763 1504.4158 01:56:05.88M 2015-10-07T00:53:59.026Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.928 34.763 1504.4165 01:56:06.10M 2015-10-07T00:53:59.226Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.929 34.765 1504.4177 01:56:06.30M 2015-10-07T00:53:59.431Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.945 34.779 1504.4354 01:56:06.50M 2015-10-07T00:53:59.653Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.947 34.781 1504.4374 01:56:06.70M 2015-10-07T00:53:59.841Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.949 34.783 1504.4386 01:56:06.91M