2015-10-07T00:52:00.045Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.938 34.771 1504.4301 01:54:07.12M 2015-10-07T00:52:00.256Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.937 34.771 1504.4296 01:54:07.32M 2015-10-07T00:52:00.455Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.937 34.771 1504.4294 01:54:07.52M 2015-10-07T00:52:00.660Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.936 34.770 1504.4283 01:54:07.72M 2015-10-07T00:52:00.865Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.936 34.770 1504.4276 01:54:07.92M 2015-10-07T00:52:01.065Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.935 34.768 1504.4268 01:54:08.14M 2015-10-07T00:52:01.271Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.934 34.767 1504.4253 01:54:08.33M 2015-10-07T00:52:01.489Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.932 34.766 1504.4235 01:54:08.53M 2015-10-07T00:52:01.676Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.931 34.764 1504.4272 01:54:08.73M 2015-10-07T00:52:01.881Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.930 34.762 1504.4264 01:54:08.93M 2015-10-07T00:52:02.081Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.929 34.761 1504.4240 01:54:09.15M 2015-10-07T00:52:02.281Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.928 34.761 1504.4227 01:54:09.35M 2015-10-07T00:52:02.486Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.927 34.760 1504.4215 01:54:09.55M 2015-10-07T00:52:02.691Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.925 34.758 1504.4202 01:54:09.75M 2015-10-07T00:52:02.896Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.924 34.757 1504.4189 01:54:09.94M 2015-10-07T00:52:03.096Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.922 34.755 1504.4181 01:54:10.17M 2015-10-07T00:52:03.329Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.921 34.754 1504.4167 01:54:10.37M 2015-10-07T00:52:03.521Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.920 34.753 1504.4153 01:54:10.56M 2015-10-07T00:52:03.706Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.919 34.752 1504.4135 01:54:10.78M 2015-10-07T00:52:03.911Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.918 34.752 1504.4119 01:54:10.96M 2015-10-07T00:52:04.111Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.918 34.752 1504.4114 01:54:11.18M 2015-10-07T00:52:04.316Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.917 34.755 1504.4026 01:54:11.38M 2015-10-07T00:52:04.516Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.917 34.755 1504.4006 01:54:11.58M 2015-10-07T00:52:04.721Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.916 34.755 1504.3990 01:54:11.78M 2015-10-07T00:52:04.921Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.916 34.754 1504.3975 01:54:12.00M 2015-10-07T00:52:05.126Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.914 34.754 1504.3958 01:54:12.19M 2015-10-07T00:52:05.331Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.914 34.753 1504.3949 01:54:12.39M 2015-10-07T00:52:05.532Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.913 34.753 1504.3944 01:54:12.59M 2015-10-07T00:52:05.736Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.914 34.753 1504.3939 01:54:12.79M 2015-10-07T00:52:05.941Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.914 34.753 1504.3947 01:54:13.01M 2015-10-07T00:52:06.141Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.914 34.753 1504.3966 01:54:13.21M 2015-10-07T00:52:06.346Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.914 34.753 1504.3976 01:54:13.41M 2015-10-07T00:52:06.551Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.914 34.752 1504.3975 01:54:13.61M 2015-10-07T00:52:06.751Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.914 34.751 1504.3986 01:54:13.81M 2015-10-07T00:52:06.956Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.914 34.751 1504.3997 01:54:14.03M 2015-10-07T00:52:07.156Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.913 34.750 1504.3998 01:54:14.22M 2015-10-07T00:52:07.361Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.913 34.750 1504.3995 01:54:14.42M 2015-10-07T00:52:07.569Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.913 34.750 1504.3997 01:54:14.62M 2015-10-07T00:52:07.766Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.913 34.750 1504.4000 01:54:14.82M 2015-10-07T00:52:07.986Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.913 34.750 1504.4005 01:54:15.04M 2015-10-07T00:52:08.172Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.914 34.751 1504.4012 01:54:15.26M 2015-10-07T00:52:08.376Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.914 34.750 1504.4015 01:54:15.44M 2015-10-07T00:52:08.581Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.914 34.751 1504.4015 01:54:15.64M 2015-10-07T00:52:08.781Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.914 34.751 1504.4008 01:54:15.84M 2015-10-07T00:52:09.009Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.914 34.751 1504.4000 01:54:16.06M 2015-10-07T00:52:09.191Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.914 34.751 1504.3987 01:54:16.25M 2015-10-07T00:52:09.391Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.913 34.750 1504.3986 01:54:16.45M 2015-10-07T00:52:09.596Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.913 34.751 1504.3984 01:54:16.65M 2015-10-07T00:52:09.796Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.913 34.750 1504.3977 01:54:16.85M 2015-10-07T00:52:09.996Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.912 34.752 1504.3928 01:54:17.07M 2015-10-07T00:52:10.201Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.913 34.753 1504.3926 01:54:17.27M 2015-10-07T00:52:10.406Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.912 34.752 1504.3923 01:54:17.46M 2015-10-07T00:52:10.611Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.913 34.753 1504.3932 01:54:17.67M 2015-10-07T00:52:10.814Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.913 34.753 1504.3932 01:54:17.87M 2015-10-07T00:52:11.016Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.913 34.752 1504.3925 01:54:18.09M 2015-10-07T00:52:11.216Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.913 34.752 1504.3936 01:54:18.29M 2015-10-07T00:52:11.421Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.913 34.753 1504.3938 01:54:18.48M 2015-10-07T00:52:11.626Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.913 34.752 1504.3950 01:54:18.68M 2015-10-07T00:52:11.826Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.913 34.751 1504.3965 01:54:18.88M 2015-10-07T00:52:12.049Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.912 34.750 1504.3964 01:54:19.10M 2015-10-07T00:52:12.236Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.913 34.750 1504.3983 01:54:19.30M 2015-10-07T00:52:12.452Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.913 34.750 1504.3999 01:54:19.50M 2015-10-07T00:52:12.636Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.913 34.750 1504.4004 01:54:19.71M 2015-10-07T00:52:12.849Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.913 34.750 1504.4016 01:54:19.90M 2015-10-07T00:52:13.046Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.921 34.757 1504.4114 01:54:20.12M 2015-10-07T00:52:13.251Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.939 34.772 1504.4325 01:54:20.32M 2015-10-07T00:52:13.451Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.941 34.774 1504.4352 01:54:20.51M 2015-10-07T00:52:13.656Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.943 34.776 1504.4376 01:54:20.71M 2015-10-07T00:52:13.856Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.945 34.778 1504.4402 01:54:20.91M 2015-10-07T00:52:14.061Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.948 34.780 1504.4438 01:54:21.13M 2015-10-07T00:52:14.266Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.950 34.782 1504.4465 01:54:21.33M 2015-10-07T00:52:14.466Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.953 34.785 1504.4498 01:54:21.53M 2015-10-07T00:52:14.671Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.955 34.787 1504.4510 01:54:21.73M 2015-10-07T00:52:14.871Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.956 34.788 1504.4506 01:54:21.93M 2015-10-07T00:52:15.076Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.957 34.789 1504.4523 01:54:22.14M 2015-10-07T00:52:15.276Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.958 34.790 1504.4520 01:54:22.34M 2015-10-07T00:52:15.481Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.958 34.790 1504.4536 01:54:22.54M 2015-10-07T00:52:15.686Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.960 34.791 1504.4543 01:54:22.74M 2015-10-07T00:52:15.891Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.960 34.792 1504.4546 01:54:22.94M 2015-10-07T00:52:16.129Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.961 34.793 1504.4551 01:54:23.16M 2015-10-07T00:52:16.296Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.962 34.795 1504.4556 01:54:23.36M 2015-10-07T00:52:16.496Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.962 34.795 1504.4539 01:54:23.56M 2015-10-07T00:52:16.701Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.962 34.795 1504.4540 01:54:23.76M 2015-10-07T00:52:16.916Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.962 34.795 1504.4540 01:54:23.96M 2015-10-07T00:52:17.106Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.962 34.795 1504.4526 01:54:24.19M 2015-10-07T00:52:17.311Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.962 34.796 1504.4530 01:54:24.37M 2015-10-07T00:52:17.511Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.963 34.796 1504.4535 01:54:24.57M 2015-10-07T00:52:17.716Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.964 34.797 1504.4548 01:54:24.77M 2015-10-07T00:52:17.921Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.965 34.797 1504.4564 01:54:24.97M 2015-10-07T00:52:18.121Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.964 34.797 1504.4570 01:54:25.19M 2015-10-07T00:52:18.328Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.964 34.796 1504.4573 01:54:25.39M 2015-10-07T00:52:18.526Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.964 34.796 1504.4573 01:54:25.59M 2015-10-07T00:52:18.733Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.964 34.796 1504.4572 01:54:25.79M 2015-10-07T00:52:18.936Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.957 34.789 1504.4508 01:54:26.01M 2015-10-07T00:52:19.136Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.956 34.788 1504.4495 01:54:26.21M 2015-10-07T00:52:19.336Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.954 34.786 1504.4470 01:54:26.40M 2015-10-07T00:52:19.546Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.953 34.785 1504.4462 01:54:26.60M 2015-10-07T00:52:19.746Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.946 34.779 1504.4385 01:54:26.80M 2015-10-07T00:52:19.946Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.935 34.769 1504.4263 01:54:27.02M 2015-10-07T00:52:20.151Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.934 34.769 1504.4258 01:54:27.22M 2015-10-07T00:52:20.356Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.933 34.768 1504.4242 01:54:27.42M 2015-10-07T00:52:20.561Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.932 34.766 1504.4233 01:54:27.62M 2015-10-07T00:52:20.761Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.930 34.765 1504.4207 01:54:27.82M 2015-10-07T00:52:20.961Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.928 34.763 1504.4181 01:54:28.04M 2015-10-07T00:52:21.168Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.926 34.762 1504.4155 01:54:28.23M 2015-10-07T00:52:21.386Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.924 34.760 1504.4131 01:54:28.43M 2015-10-07T00:52:21.572Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.924 34.760 1504.4122 01:54:28.65M 2015-10-07T00:52:21.776Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.922 34.759 1504.4106 01:54:28.83M 2015-10-07T00:52:22.009Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.921 34.757 1504.4093 01:54:29.05M 2015-10-07T00:52:22.209Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.920 34.756 1504.4080 01:54:29.25M 2015-10-07T00:52:22.386Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.919 34.756 1504.4075 01:54:29.45M 2015-10-07T00:52:22.586Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.919 34.755 1504.4081 01:54:29.65M 2015-10-07T00:52:22.786Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.919 34.755 1504.4083 01:54:29.85M 2015-10-07T00:52:22.996Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.919 34.755 1504.4086 01:54:30.06M 2015-10-07T00:52:23.196Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.917 34.752 1504.4065 01:54:30.27M 2015-10-07T00:52:23.402Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.917 34.754 1504.4031 01:54:30.46M 2015-10-07T00:52:23.602Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.917 34.754 1504.4026 01:54:30.66M 2015-10-07T00:52:23.807Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.917 34.755 1504.4025 01:54:30.86M 2015-10-07T00:52:24.013Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.917 34.755 1504.4019 01:54:31.08M 2015-10-07T00:52:24.211Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.911 34.749 1504.3942 01:54:31.28M 2015-10-07T00:52:24.416Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.910 34.749 1504.3937 01:54:31.48M 2015-10-07T00:52:24.617Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.909 34.748 1504.3923 01:54:31.68M 2015-10-07T00:52:24.821Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.908 34.747 1504.3906 01:54:31.88M 2015-10-07T00:52:25.021Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.921 34.759 1504.4037 01:54:32.10M 2015-10-07T00:52:25.226Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.921 34.759 1504.4039 01:54:32.29M 2015-10-07T00:52:25.431Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.921 34.759 1504.4047 01:54:32.49M 2015-10-07T00:52:25.636Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.921 34.759 1504.4055 01:54:32.69M 2015-10-07T00:52:25.857Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.921 34.758 1504.4052 01:54:32.89M 2015-10-07T00:52:26.042Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.920 34.758 1504.4058 01:54:33.13M 2015-10-07T00:52:26.242Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.920 34.757 1504.4054 01:54:33.31M 2015-10-07T00:52:26.442Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.920 34.757 1504.4053 01:54:33.51M 2015-10-07T00:52:26.647Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.919 34.757 1504.4048 01:54:33.71M 2015-10-07T00:52:26.852Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.922 34.759 1504.4077 01:54:33.91M 2015-10-07T00:52:27.057Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.923 34.759 1504.4093 01:54:34.12M 2015-10-07T00:52:27.257Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.913 34.750 1504.3987 01:54:34.33M 2015-10-07T00:52:27.457Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.913 34.750 1504.3999 01:54:34.52M 2015-10-07T00:52:27.667Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.913 34.750 1504.4009 01:54:34.72M 2015-10-07T00:52:27.867Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.914 34.750 1504.4026 01:54:34.92M 2015-10-07T00:52:28.072Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.915 34.751 1504.4034 01:54:35.14M 2015-10-07T00:52:28.277Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.915 34.751 1504.4042 01:54:35.34M 2015-10-07T00:52:28.477Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.916 34.752 1504.4053 01:54:35.54M 2015-10-07T00:52:28.677Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.916 34.752 1504.4058 01:54:35.74M 2015-10-07T00:52:28.887Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.917 34.753 1504.4067 01:54:35.93M 2015-10-07T00:52:29.087Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.916 34.752 1504.4052 01:54:36.16M 2015-10-07T00:52:29.287Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.916 34.751 1504.4053 01:54:36.36M 2015-10-07T00:52:29.492Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.915 34.750 1504.4053 01:54:36.55M 2015-10-07T00:52:29.692Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.915 34.750 1504.4050 01:54:36.75M 2015-10-07T00:52:29.929Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.914 34.750 1504.4049 01:54:36.95M 2015-10-07T00:52:30.097Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.914 34.749 1504.4034 01:54:37.17M 2015-10-07T00:52:30.322Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.918 34.754 1504.4081 01:54:37.37M 2015-10-07T00:52:30.507Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.916 34.752 1504.4056 01:54:37.59M 2015-10-07T00:52:30.712Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.914 34.751 1504.4036 01:54:37.77M 2015-10-07T00:52:30.912Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.915 34.751 1504.4030 01:54:37.97M 2015-10-07T00:52:31.112Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.916 34.752 1504.4038 01:54:38.18M 2015-10-07T00:52:31.317Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.916 34.753 1504.4049 01:54:38.38M 2015-10-07T00:52:31.522Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.917 34.753 1504.4043 01:54:38.58M 2015-10-07T00:52:31.727Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.916 34.752 1504.4038 01:54:38.78M 2015-10-07T00:52:31.927Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.916 34.752 1504.4042 01:54:39.00M 2015-10-07T00:52:32.127Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.916 34.752 1504.4043 01:54:39.20M 2015-10-07T00:52:32.332Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.920 34.755 1504.4089 01:54:39.40M 2015-10-07T00:52:32.537Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.932 34.767 1504.4215 01:54:39.60M 2015-10-07T00:52:32.737Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.933 34.768 1504.4222 01:54:39.80M 2015-10-07T00:52:32.942Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.934 34.769 1504.4235 01:54:40.01M 2015-10-07T00:52:33.147Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.934 34.769 1504.4242 01:54:40.21M 2015-10-07T00:52:33.347Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.934 34.769 1504.4241 01:54:40.41M 2015-10-07T00:52:33.552Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.935 34.769 1504.4247 01:54:40.61M 2015-10-07T00:52:33.757Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.935 34.769 1504.4258 01:54:40.81M 2015-10-07T00:52:33.957Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.935 34.770 1504.4268 01:54:41.03M 2015-10-07T00:52:34.162Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.935 34.769 1504.4266 01:54:41.23M 2015-10-07T00:52:34.362Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.936 34.770 1504.4274 01:54:41.43M 2015-10-07T00:52:34.567Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.935 34.770 1504.4260 01:54:41.63M 2015-10-07T00:52:34.787Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.935 34.770 1504.4261 01:54:41.83M 2015-10-07T00:52:34.972Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.928 34.763 1504.4178 01:54:42.06M 2015-10-07T00:52:35.177Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.912 34.749 1504.4004 01:54:42.24M 2015-10-07T00:52:35.377Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.911 34.748 1504.3987 01:54:42.44M 2015-10-07T00:52:35.582Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.910 34.747 1504.3975 01:54:42.64M 2015-10-07T00:52:35.787Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.909 34.746 1504.3953 01:54:42.84M 2015-10-07T00:52:35.987Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.908 34.745 1504.3945 01:54:43.06M 2015-10-07T00:52:36.192Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.906 34.743 1504.3937 01:54:43.26M 2015-10-07T00:52:36.409Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.908 34.745 1504.3958 01:54:43.46M 2015-10-07T00:52:36.597Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.909 34.746 1504.3972 01:54:43.66M 2015-10-07T00:52:36.802Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.910 34.747 1504.3981 01:54:43.85M 2015-10-07T00:52:37.002Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.911 34.747 1504.3992 01:54:44.08M 2015-10-07T00:52:37.207Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.912 34.749 1504.3998 01:54:44.27M 2015-10-07T00:52:37.407Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.913 34.749 1504.4015 01:54:44.47M 2015-10-07T00:52:37.612Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.914 34.750 1504.4019 01:54:44.67M 2015-10-07T00:52:37.814Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.915 34.752 1504.4032 01:54:44.87M 2015-10-07T00:52:38.017Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.915 34.752 1504.4031 01:54:45.09M 2015-10-07T00:52:38.222Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.923 34.760 1504.4113 01:54:45.29M 2015-10-07T00:52:38.427Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.924 34.760 1504.4115 01:54:45.49M 2015-10-07T00:52:38.627Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.921 34.757 1504.4091 01:54:45.69M 2015-10-07T00:52:38.832Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.920 34.756 1504.4064 01:54:45.89M 2015-10-07T00:52:39.032Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.918 34.755 1504.4047 01:54:46.10M 2015-10-07T00:52:39.257Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.917 34.754 1504.4034 01:54:46.30M 2015-10-07T00:52:39.437Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.918 34.754 1504.4036 01:54:46.52M 2015-10-07T00:52:39.642Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.918 34.755 1504.4038 01:54:46.70M 2015-10-07T00:52:39.847Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.917 34.754 1504.4032 01:54:46.90M 2015-10-07T00:52:40.049Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.917 34.754 1504.4036 01:54:47.12M 2015-10-07T00:52:40.252Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.916 34.753 1504.4022 01:54:47.32M 2015-10-07T00:52:40.454Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.916 34.753 1504.4014 01:54:47.52M 2015-10-07T00:52:40.657Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.916 34.753 1504.4021 01:54:47.71M 2015-10-07T00:52:40.862Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.916 34.753 1504.4014 01:54:47.91M 2015-10-07T00:52:41.062Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.915 34.753 1504.4014 01:54:48.13M 2015-10-07T00:52:41.262Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.915 34.753 1504.4006 01:54:48.33M 2015-10-07T00:52:41.467Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.915 34.753 1504.4001 01:54:48.53M 2015-10-07T00:52:41.672Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.915 34.752 1504.4008 01:54:48.73M 2015-10-07T00:52:41.877Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.915 34.752 1504.4001 01:54:48.93M 2015-10-07T00:52:42.077Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.915 34.752 1504.4001 01:54:49.15M 2015-10-07T00:52:42.282Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.915 34.752 1504.3999 01:54:49.35M 2015-10-07T00:52:42.487Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.915 34.752 1504.4009 01:54:49.55M 2015-10-07T00:52:42.687Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.915 34.753 1504.4004 01:54:49.75M 2015-10-07T00:52:42.887Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.916 34.754 1504.4019 01:54:49.94M 2015-10-07T00:52:43.093Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.917 34.753 1504.4025 01:54:50.16M 2015-10-07T00:52:43.297Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.918 34.754 1504.4036 01:54:50.36M 2015-10-07T00:52:43.502Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.919 34.757 1504.4020 01:54:50.56M 2015-10-07T00:52:43.717Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.919 34.758 1504.4022 01:54:50.76M 2015-10-07T00:52:43.907Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.919 34.758 1504.4014 01:54:51.00M 2015-10-07T00:52:44.107Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.919 34.758 1504.4005 01:54:51.18M 2015-10-07T00:52:44.312Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.919 34.756 1504.4041 01:54:51.38M 2015-10-07T00:52:44.517Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.919 34.756 1504.4054 01:54:51.58M 2015-10-07T00:52:44.717Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.918 34.755 1504.4054 01:54:51.78M 2015-10-07T00:52:44.922Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.918 34.755 1504.4049 01:54:52.00M 2015-10-07T00:52:45.127Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.918 34.755 1504.4063 01:54:52.19M 2015-10-07T00:52:45.327Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.918 34.754 1504.4064 01:54:52.39M 2015-10-07T00:52:45.527Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.917 34.754 1504.4059 01:54:52.59M 2015-10-07T00:52:45.732Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.917 34.753 1504.4063 01:54:52.79M 2015-10-07T00:52:45.937Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.917 34.753 1504.4052 01:54:53.01M 2015-10-07T00:52:46.169Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.917 34.753 1504.4052 01:54:53.21M 2015-10-07T00:52:46.342Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.916 34.752 1504.4041 01:54:53.41M 2015-10-07T00:52:46.547Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.915 34.751 1504.4028 01:54:53.61M 2015-10-07T00:52:46.769Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.934 34.769 1504.4238 01:54:53.81M 2015-10-07T00:52:46.953Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.942 34.777 1504.4321 01:54:54.02M 2015-10-07T00:52:47.157Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.943 34.778 1504.4332 01:54:54.22M 2015-10-07T00:52:47.357Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.959 34.793 1504.4495 01:54:54.42M 2015-10-07T00:52:47.562Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.961 34.794 1504.4509 01:54:54.62M 2015-10-07T00:52:47.763Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.962 34.795 1504.4532 01:54:54.82M 2015-10-07T00:52:47.968Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.963 34.796 1504.4548 01:54:55.04M 2015-10-07T00:52:48.183Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.964 34.797 1504.4565 01:54:55.24M 2015-10-07T00:52:48.373Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.966 34.798 1504.4579 01:54:55.45M 2015-10-07T00:52:48.578Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.966 34.799 1504.4589 01:54:55.64M 2015-10-07T00:52:48.778Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.959 34.791 1504.4509 01:54:55.84M 2015-10-07T00:52:49.009Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.945 34.779 1504.4370 01:54:56.05M 2015-10-07T00:52:49.188Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.944 34.778 1504.4353 01:54:56.25M 2015-10-07T00:52:49.388Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.943 34.776 1504.4341 01:54:56.45M 2015-10-07T00:52:49.593Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.942 34.777 1504.4302 01:54:56.65M 2015-10-07T00:52:49.793Z|I-OCEAN7-304-XXXX| 26.94 14.242 41.931 34.767 1504.4175 01:54:56.85M 2015-10-07T00:52:49.998Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.930 34.767 1504.4161 01:54:57.07M 2015-10-07T00:52:50.203Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.930 34.766 1504.4156 01:54:57.27M 2015-10-07T00:52:50.403Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.929 34.766 1504.4147 01:54:57.47M 2015-10-07T00:52:50.608Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.929 34.765 1504.4142 01:54:57.67M 2015-10-07T00:52:50.808Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.929 34.765 1504.4141 01:54:57.86M 2015-10-07T00:52:51.013Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.929 34.766 1504.4139 01:54:58.08M 2015-10-07T00:52:51.213Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.929 34.766 1504.4147 01:54:58.28M 2015-10-07T00:52:51.418Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.930 34.766 1504.4161 01:54:58.48M 2015-10-07T00:52:51.649Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.930 34.767 1504.4169 01:54:58.68M 2015-10-07T00:52:51.823Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.931 34.767 1504.4169 01:54:58.88M 2015-10-07T00:52:52.028Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.931 34.767 1504.4170 01:54:59.10M 2015-10-07T00:52:52.228Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.931 34.766 1504.4185 01:54:59.30M 2015-10-07T00:52:52.433Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.931 34.766 1504.4188 01:54:59.50M 2015-10-07T00:52:52.653Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.930 34.766 1504.4202 01:54:59.70M 2015-10-07T00:52:52.838Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.931 34.766 1504.4208 01:54:59.91M 2015-10-07T00:52:53.043Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.931 34.766 1504.4219 01:55:00.11M 2015-10-07T00:52:53.243Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.931 34.766 1504.4211 01:55:00.31M 2015-10-07T00:52:53.448Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.931 34.766 1504.4215 01:55:00.51M 2015-10-07T00:52:53.653Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.932 34.766 1504.4219 01:55:00.71M 2015-10-07T00:52:53.853Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.931 34.766 1504.4216 01:55:00.91M 2015-10-07T00:52:54.058Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.931 34.766 1504.4220 01:55:01.13M 2015-10-07T00:52:54.263Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.931 34.765 1504.4211 01:55:01.33M 2015-10-07T00:52:54.463Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.930 34.765 1504.4213 01:55:01.53M 2015-10-07T00:52:54.668Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.929 34.764 1504.4209 01:55:01.73M 2015-10-07T00:52:54.889Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.929 34.764 1504.4202 01:55:01.92M 2015-10-07T00:52:55.073Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.930 34.765 1504.4207 01:55:02.14M 2015-10-07T00:52:55.273Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.930 34.765 1504.4194 01:55:02.34M 2015-10-07T00:52:55.478Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.930 34.765 1504.4194 01:55:02.54M 2015-10-07T00:52:55.683Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.930 34.765 1504.4193 01:55:02.74M 2015-10-07T00:52:55.883Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.929 34.764 1504.4178 01:55:02.94M 2015-10-07T00:52:56.088Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.928 34.764 1504.4169 01:55:03.16M 2015-10-07T00:52:56.288Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.928 34.764 1504.4165 01:55:03.36M 2015-10-07T00:52:56.493Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.927 34.763 1504.4164 01:55:03.56M 2015-10-07T00:52:56.698Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.927 34.763 1504.4154 01:55:03.76M 2015-10-07T00:52:56.903Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.927 34.763 1504.4154 01:55:03.96M 2015-10-07T00:52:57.123Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.927 34.762 1504.4147 01:55:04.18M 2015-10-07T00:52:57.303Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.926 34.761 1504.4147 01:55:04.39M 2015-10-07T00:52:57.508Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.925 34.761 1504.4137 01:55:04.57M 2015-10-07T00:52:57.708Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.925 34.760 1504.4130 01:55:04.77M 2015-10-07T00:52:57.918Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.924 34.760 1504.4133 01:55:04.97M 2015-10-07T00:52:58.118Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.924 34.760 1504.4126 01:55:05.19M 2015-10-07T00:52:58.318Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.925 34.760 1504.4133 01:55:05.39M 2015-10-07T00:52:58.523Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.925 34.761 1504.4135 01:55:05.58M 2015-10-07T00:52:58.728Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.926 34.761 1504.4143 01:55:05.78M 2015-10-07T00:52:58.928Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.924 34.760 1504.4128 01:55:06.01M 2015-10-07T00:52:59.133Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.924 34.760 1504.4131 01:55:06.20M 2015-10-07T00:52:59.338Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.925 34.761 1504.4142 01:55:06.40M 2015-10-07T00:52:59.538Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.926 34.761 1504.4143 01:55:06.60M 2015-10-07T00:52:59.743Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.926 34.761 1504.4148 01:55:06.80M 2015-10-07T00:52:59.943Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.922 34.758 1504.4119 01:55:07.02M