2015-10-07T00:51:00.158Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.946 34.780 1504.4376 01:53:07.22M 2015-10-07T00:51:00.363Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.941 34.775 1504.4326 01:53:07.42M 2015-10-07T00:51:00.563Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.940 34.774 1504.4307 01:53:07.62M 2015-10-07T00:51:00.768Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.939 34.772 1504.4301 01:53:07.82M 2015-10-07T00:51:00.989Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.937 34.771 1504.4280 01:53:08.04M 2015-10-07T00:51:01.173Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.935 34.769 1504.4255 01:53:08.26M 2015-10-07T00:51:01.373Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.933 34.767 1504.4229 01:53:08.44M 2015-10-07T00:51:01.578Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.932 34.766 1504.4213 01:53:08.64M 2015-10-07T00:51:01.783Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.930 34.765 1504.4200 01:53:08.84M 2015-10-07T00:51:01.983Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.930 34.764 1504.4205 01:53:09.05M 2015-10-07T00:51:02.188Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.929 34.764 1504.4194 01:53:09.25M 2015-10-07T00:51:02.393Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.928 34.763 1504.4183 01:53:09.45M 2015-10-07T00:51:02.598Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.928 34.763 1504.4170 01:53:09.65M 2015-10-07T00:51:02.798Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.927 34.762 1504.4153 01:53:09.85M 2015-10-07T00:51:02.998Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.926 34.761 1504.4143 01:53:10.07M 2015-10-07T00:51:03.203Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.925 34.760 1504.4133 01:53:10.27M 2015-10-07T00:51:03.408Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.923 34.759 1504.4115 01:53:10.47M 2015-10-07T00:51:03.613Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.922 34.758 1504.4106 01:53:10.67M 2015-10-07T00:51:03.849Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.921 34.757 1504.4095 01:53:10.87M 2015-10-07T00:51:04.018Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.920 34.756 1504.4088 01:53:11.08M 2015-10-07T00:51:04.223Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.920 34.755 1504.4082 01:53:11.28M 2015-10-07T00:51:04.423Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.929 34.763 1504.4191 01:53:11.48M 2015-10-07T00:51:04.623Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.930 34.765 1504.4209 01:53:11.68M 2015-10-07T00:51:04.828Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.933 34.768 1504.4232 01:53:11.88M 2015-10-07T00:51:05.033Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.935 34.770 1504.4257 01:53:12.10M 2015-10-07T00:51:05.233Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.938 34.773 1504.4288 01:53:12.30M 2015-10-07T00:51:05.453Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.940 34.775 1504.4314 01:53:12.50M 2015-10-07T00:51:05.643Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.943 34.777 1504.4351 01:53:12.71M 2015-10-07T00:51:05.843Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.945 34.778 1504.4368 01:53:12.90M 2015-10-07T00:51:06.048Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.945 34.779 1504.4374 01:53:13.11M 2015-10-07T00:51:06.253Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.946 34.779 1504.4377 01:53:13.31M 2015-10-07T00:51:06.453Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.946 34.780 1504.4381 01:53:13.51M 2015-10-07T00:51:06.658Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.947 34.781 1504.4379 01:53:13.71M 2015-10-07T00:51:06.858Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.947 34.780 1504.4420 01:53:13.91M 2015-10-07T00:51:07.063Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.948 34.780 1504.4425 01:53:14.13M 2015-10-07T00:51:07.263Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.948 34.781 1504.4430 01:53:14.33M 2015-10-07T00:51:07.468Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.949 34.781 1504.4430 01:53:14.53M 2015-10-07T00:51:07.689Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.949 34.781 1504.4426 01:53:14.73M 2015-10-07T00:51:07.873Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.949 34.781 1504.4429 01:53:14.93M 2015-10-07T00:51:08.078Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.949 34.781 1504.4445 01:53:15.14M 2015-10-07T00:51:08.278Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.948 34.780 1504.4452 01:53:15.34M 2015-10-07T00:51:08.483Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.948 34.779 1504.4438 01:53:15.54M 2015-10-07T00:51:08.683Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.947 34.782 1504.4354 01:53:15.74M 2015-10-07T00:51:08.888Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.946 34.781 1504.4349 01:53:15.94M 2015-10-07T00:51:09.093Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.946 34.780 1504.4338 01:53:16.16M 2015-10-07T00:51:09.293Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.945 34.780 1504.4321 01:53:16.36M 2015-10-07T00:51:09.498Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.944 34.780 1504.4298 01:53:16.56M 2015-10-07T00:51:09.698Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.943 34.779 1504.4282 01:53:16.76M 2015-10-07T00:51:09.918Z|I-OCEAN7-304-XXXX| 26.97 14.240 41.942 34.779 1504.4265 01:53:16.95M 2015-10-07T00:51:10.108Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.941 34.778 1504.4257 01:53:17.19M 2015-10-07T00:51:10.313Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.941 34.778 1504.4250 01:53:17.37M 2015-10-07T00:51:10.513Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.940 34.777 1504.4238 01:53:17.57M 2015-10-07T00:51:10.718Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.940 34.777 1504.4242 01:53:17.77M 2015-10-07T00:51:10.918Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.939 34.776 1504.4233 01:53:17.97M 2015-10-07T00:51:11.123Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.938 34.775 1504.4227 01:53:18.19M 2015-10-07T00:51:11.323Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.937 34.773 1504.4229 01:53:18.39M 2015-10-07T00:51:11.528Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.936 34.773 1504.4226 01:53:18.58M 2015-10-07T00:51:11.728Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.936 34.771 1504.4227 01:53:18.78M 2015-10-07T00:51:11.938Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.936 34.771 1504.4232 01:53:19.00M 2015-10-07T00:51:12.138Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.935 34.771 1504.4242 01:53:19.20M 2015-10-07T00:51:12.338Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.935 34.770 1504.4247 01:53:19.40M 2015-10-07T00:51:12.543Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.935 34.769 1504.4259 01:53:19.60M 2015-10-07T00:51:12.743Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.934 34.769 1504.4261 01:53:19.80M 2015-10-07T00:51:12.948Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.934 34.768 1504.4266 01:53:20.02M 2015-10-07T00:51:13.148Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.934 34.768 1504.4270 01:53:20.22M 2015-10-07T00:51:13.353Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.933 34.767 1504.4272 01:53:20.41M 2015-10-07T00:51:13.559Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.933 34.766 1504.4275 01:53:20.61M 2015-10-07T00:51:13.759Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.932 34.765 1504.4270 01:53:20.81M 2015-10-07T00:51:13.964Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.932 34.765 1504.4271 01:53:21.03M 2015-10-07T00:51:14.168Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.931 34.764 1504.4269 01:53:21.23M 2015-10-07T00:51:14.389Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.931 34.764 1504.4271 01:53:21.43M 2015-10-07T00:51:14.574Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.931 34.764 1504.4269 01:53:21.65M 2015-10-07T00:51:14.778Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.931 34.764 1504.4260 01:53:21.83M 2015-10-07T00:51:14.978Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.931 34.764 1504.4247 01:53:22.05M 2015-10-07T00:51:15.183Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.931 34.765 1504.4237 01:53:22.25M 2015-10-07T00:51:15.389Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.931 34.765 1504.4232 01:53:22.45M 2015-10-07T00:51:15.589Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.932 34.766 1504.4229 01:53:22.65M 2015-10-07T00:51:15.794Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.932 34.767 1504.4231 01:53:22.84M 2015-10-07T00:51:15.993Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.933 34.767 1504.4238 01:53:23.06M 2015-10-07T00:51:16.199Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.933 34.767 1504.4237 01:53:23.26M 2015-10-07T00:51:16.399Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.933 34.767 1504.4232 01:53:23.46M 2015-10-07T00:51:16.604Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.932 34.767 1504.4222 01:53:23.66M 2015-10-07T00:51:16.804Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.932 34.767 1504.4220 01:53:23.86M 2015-10-07T00:51:17.008Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.931 34.766 1504.4213 01:53:24.08M 2015-10-07T00:51:17.214Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.930 34.765 1504.4199 01:53:24.28M 2015-10-07T00:51:17.419Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.929 34.764 1504.4193 01:53:24.48M 2015-10-07T00:51:17.619Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.929 34.764 1504.4185 01:53:24.68M 2015-10-07T00:51:17.819Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.928 34.763 1504.4183 01:53:24.88M 2015-10-07T00:51:18.024Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.928 34.762 1504.4180 01:53:25.09M 2015-10-07T00:51:18.229Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.927 34.761 1504.4175 01:53:25.29M 2015-10-07T00:51:18.434Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.926 34.760 1504.4164 01:53:25.49M 2015-10-07T00:51:18.634Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.924 34.759 1504.4153 01:53:25.69M 2015-10-07T00:51:18.854Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.923 34.758 1504.4137 01:53:25.89M 2015-10-07T00:51:19.039Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.922 34.757 1504.4122 01:53:26.13M 2015-10-07T00:51:19.244Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.921 34.756 1504.4110 01:53:26.31M 2015-10-07T00:51:19.449Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.920 34.755 1504.4098 01:53:26.51M 2015-10-07T00:51:19.649Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.919 34.753 1504.4141 01:53:26.71M 2015-10-07T00:51:19.854Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.919 34.753 1504.4137 01:53:26.91M 2015-10-07T00:51:20.054Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.919 34.752 1504.4132 01:53:27.12M 2015-10-07T00:51:20.259Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.919 34.752 1504.4136 01:53:27.32M 2015-10-07T00:51:20.464Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.918 34.752 1504.4138 01:53:27.52M 2015-10-07T00:51:20.664Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.919 34.751 1504.4152 01:53:27.72M 2015-10-07T00:51:20.869Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.919 34.751 1504.4154 01:53:27.92M 2015-10-07T00:51:21.069Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.919 34.751 1504.4167 01:53:28.14M 2015-10-07T00:51:21.274Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.919 34.752 1504.4161 01:53:28.33M 2015-10-07T00:51:21.479Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.920 34.752 1504.4160 01:53:28.54M 2015-10-07T00:51:21.679Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.920 34.753 1504.4156 01:53:28.74M 2015-10-07T00:51:21.884Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.920 34.753 1504.4149 01:53:28.93M 2015-10-07T00:51:22.084Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.920 34.754 1504.4139 01:53:29.15M 2015-10-07T00:51:22.289Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.920 34.754 1504.4124 01:53:29.35M 2015-10-07T00:51:22.494Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.920 34.755 1504.4119 01:53:29.55M 2015-10-07T00:51:22.694Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.916 34.751 1504.4063 01:53:29.75M 2015-10-07T00:51:22.899Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.915 34.750 1504.4045 01:53:29.95M 2015-10-07T00:51:23.104Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.914 34.750 1504.4031 01:53:30.17M 2015-10-07T00:51:23.319Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.915 34.750 1504.4039 01:53:30.37M 2015-10-07T00:51:23.504Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.915 34.751 1504.4047 01:53:30.58M 2015-10-07T00:51:23.709Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.915 34.751 1504.4038 01:53:30.76M 2015-10-07T00:51:23.914Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.915 34.752 1504.4039 01:53:30.96M 2015-10-07T00:51:24.114Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.916 34.753 1504.3997 01:53:31.19M 2015-10-07T00:51:24.319Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.915 34.753 1504.3993 01:53:31.38M 2015-10-07T00:51:24.519Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.916 34.754 1504.4006 01:53:31.58M 2015-10-07T00:51:24.724Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.916 34.754 1504.4009 01:53:31.78M 2015-10-07T00:51:24.929Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.916 34.754 1504.4014 01:53:32.00M 2015-10-07T00:51:25.129Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.916 34.754 1504.4008 01:53:32.20M 2015-10-07T00:51:25.334Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.916 34.754 1504.4010 01:53:32.40M 2015-10-07T00:51:25.539Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.917 34.754 1504.4011 01:53:32.60M 2015-10-07T00:51:25.739Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.917 34.754 1504.4019 01:53:32.79M 2015-10-07T00:51:25.944Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.917 34.754 1504.4025 01:53:33.01M 2015-10-07T00:51:26.144Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.917 34.754 1504.4031 01:53:33.21M 2015-10-07T00:51:26.349Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.918 34.755 1504.4041 01:53:33.41M 2015-10-07T00:51:26.554Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.918 34.755 1504.4058 01:53:33.61M 2015-10-07T00:51:26.754Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.919 34.755 1504.4066 01:53:33.81M 2015-10-07T00:51:26.969Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.919 34.755 1504.4071 01:53:34.03M 2015-10-07T00:51:27.164Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.919 34.755 1504.4078 01:53:34.23M 2015-10-07T00:51:27.364Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.926 34.761 1504.4152 01:53:34.43M 2015-10-07T00:51:27.569Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.926 34.761 1504.4143 01:53:34.63M 2015-10-07T00:51:27.789Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.926 34.762 1504.4149 01:53:34.82M 2015-10-07T00:51:27.974Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.934 34.769 1504.4249 01:53:35.06M 2015-10-07T00:51:28.174Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.949 34.783 1504.4421 01:53:35.24M 2015-10-07T00:51:28.379Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.951 34.784 1504.4434 01:53:35.44M 2015-10-07T00:51:28.584Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.952 34.785 1504.4441 01:53:35.64M 2015-10-07T00:51:28.784Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.953 34.786 1504.4447 01:53:35.84M 2015-10-07T00:51:28.989Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.954 34.787 1504.4468 01:53:36.06M 2015-10-07T00:51:29.194Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.956 34.788 1504.4484 01:53:36.26M 2015-10-07T00:51:29.394Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.951 34.784 1504.4425 01:53:36.46M 2015-10-07T00:51:29.594Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.937 34.772 1504.4274 01:53:36.66M 2015-10-07T00:51:29.799Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.936 34.770 1504.4259 01:53:36.85M 2015-10-07T00:51:30.004Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.935 34.769 1504.4246 01:53:37.07M 2015-10-07T00:51:30.209Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.933 34.768 1504.4229 01:53:37.27M 2015-10-07T00:51:30.409Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.932 34.767 1504.4218 01:53:37.47M 2015-10-07T00:51:30.614Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.931 34.766 1504.4199 01:53:37.67M 2015-10-07T00:51:30.819Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.929 34.764 1504.4181 01:53:37.87M 2015-10-07T00:51:31.019Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.928 34.763 1504.4170 01:53:38.09M 2015-10-07T00:51:31.219Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.928 34.763 1504.4174 01:53:38.29M 2015-10-07T00:51:31.424Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.927 34.762 1504.4170 01:53:38.48M 2015-10-07T00:51:31.629Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.926 34.761 1504.4159 01:53:38.69M 2015-10-07T00:51:31.829Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.926 34.761 1504.4161 01:53:38.88M 2015-10-07T00:51:32.034Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.925 34.760 1504.4143 01:53:39.10M 2015-10-07T00:51:32.254Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.924 34.760 1504.4143 01:53:39.30M 2015-10-07T00:51:32.439Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.923 34.759 1504.4127 01:53:39.52M 2015-10-07T00:51:32.639Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.923 34.758 1504.4125 01:53:39.70M 2015-10-07T00:51:32.849Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.922 34.758 1504.4124 01:53:39.90M 2015-10-07T00:51:33.089Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.922 34.757 1504.4130 01:53:40.12M 2015-10-07T00:51:33.254Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.922 34.757 1504.4132 01:53:40.32M 2015-10-07T00:51:33.454Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.921 34.756 1504.4132 01:53:40.52M 2015-10-07T00:51:33.659Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.921 34.756 1504.4125 01:53:40.71M 2015-10-07T00:51:33.904Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.928 34.763 1504.4203 01:53:40.91M 2015-10-07T00:51:34.064Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.944 34.778 1504.4363 01:53:41.18M 2015-10-07T00:51:34.289Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.956 34.790 1504.4490 01:53:41.33M 2015-10-07T00:51:34.470Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.957 34.791 1504.4490 01:53:41.53M 2015-10-07T00:51:34.675Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.958 34.791 1504.4504 01:53:41.73M 2015-10-07T00:51:34.875Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.959 34.792 1504.4512 01:53:41.93M 2015-10-07T00:51:35.079Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.959 34.792 1504.4508 01:53:42.15M 2015-10-07T00:51:35.279Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.959 34.792 1504.4500 01:53:42.34M 2015-10-07T00:51:35.484Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.959 34.792 1504.4501 01:53:42.54M 2015-10-07T00:51:35.689Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.959 34.793 1504.4497 01:53:42.74M 2015-10-07T00:51:35.892Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.958 34.792 1504.4486 01:53:42.94M 2015-10-07T00:51:36.095Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.958 34.792 1504.4473 01:53:43.16M 2015-10-07T00:51:36.299Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.957 34.791 1504.4456 01:53:43.36M 2015-10-07T00:51:36.504Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.956 34.791 1504.4442 01:53:43.56M 2015-10-07T00:51:36.720Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.955 34.790 1504.4441 01:53:43.76M 2015-10-07T00:51:36.904Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.954 34.789 1504.4436 01:53:44.98M 2015-10-07T00:51:37.109Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.953 34.787 1504.4434 01:53:44.18M 2015-10-07T00:51:37.309Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.952 34.786 1504.4426 01:53:44.38M 2015-10-07T00:51:37.514Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.951 34.784 1504.4417 01:53:44.57M 2015-10-07T00:51:37.714Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.949 34.783 1504.4396 01:53:44.77M 2015-10-07T00:51:37.919Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.948 34.781 1504.4386 01:53:44.97M 2015-10-07T00:51:38.125Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.947 34.780 1504.4380 01:53:45.19M 2015-10-07T00:51:38.330Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.946 34.780 1504.4370 01:53:45.39M 2015-10-07T00:51:38.532Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.945 34.779 1504.4368 01:53:45.59M 2015-10-07T00:51:38.735Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.945 34.779 1504.4368 01:53:45.79M 2015-10-07T00:51:38.940Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.944 34.778 1504.4358 01:53:46.01M 2015-10-07T00:51:39.140Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.944 34.778 1504.4351 01:53:46.21M 2015-10-07T00:51:39.340Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.944 34.778 1504.4357 01:53:46.41M 2015-10-07T00:51:39.545Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.944 34.777 1504.4363 01:53:46.60M 2015-10-07T00:51:39.750Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.943 34.776 1504.4358 01:53:46.80M 2015-10-07T00:51:39.949Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.943 34.776 1504.4349 01:53:47.02M 2015-10-07T00:51:40.155Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.943 34.776 1504.4342 01:53:47.22M 2015-10-07T00:51:40.360Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.943 34.776 1504.4342 01:53:47.42M 2015-10-07T00:51:40.560Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.943 34.776 1504.4343 01:53:47.62M 2015-10-07T00:51:40.765Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.943 34.776 1504.4351 01:53:47.82M 2015-10-07T00:51:40.969Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.943 34.776 1504.4352 01:53:48.04M 2015-10-07T00:51:41.185Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.943 34.776 1504.4349 01:53:48.24M 2015-10-07T00:51:41.371Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.943 34.776 1504.4358 01:53:48.45M 2015-10-07T00:51:41.580Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.944 34.777 1504.4368 01:53:48.63M 2015-10-07T00:51:41.780Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.944 34.777 1504.4365 01:53:48.84M 2015-10-07T00:51:41.980Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.944 34.777 1504.4366 01:53:49.05M 2015-10-07T00:51:42.185Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.944 34.777 1504.4369 01:53:49.25M 2015-10-07T00:51:42.390Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.944 34.777 1504.4363 01:53:49.45M 2015-10-07T00:51:42.590Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.943 34.777 1504.4358 01:53:49.65M 2015-10-07T00:51:42.790Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.943 34.776 1504.4360 01:53:49.85M 2015-10-07T00:51:42.995Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.944 34.777 1504.4366 01:53:50.06M 2015-10-07T00:51:43.200Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.944 34.777 1504.4371 01:53:50.27M 2015-10-07T00:51:43.405Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.944 34.777 1504.4370 01:53:50.47M 2015-10-07T00:51:43.605Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.944 34.777 1504.4371 01:53:50.66M 2015-10-07T00:51:43.813Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.944 34.776 1504.4369 01:53:50.86M 2015-10-07T00:51:44.060Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.943 34.776 1504.4371 01:53:51.08M 2015-10-07T00:51:44.215Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.943 34.776 1504.4369 01:53:51.33M 2015-10-07T00:51:44.415Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.943 34.775 1504.4369 01:53:51.48M 2015-10-07T00:51:44.620Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.942 34.775 1504.4359 01:53:51.68M 2015-10-07T00:51:44.825Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.941 34.774 1504.4349 01:53:51.88M 2015-10-07T00:51:45.025Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.940 34.773 1504.4335 01:53:52.10M 2015-10-07T00:51:45.235Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.939 34.773 1504.4321 01:53:52.29M 2015-10-07T00:51:45.435Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.938 34.772 1504.4319 01:53:52.50M 2015-10-07T00:51:45.655Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.938 34.771 1504.4318 01:53:52.69M 2015-10-07T00:51:45.840Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.937 34.771 1504.4314 01:53:52.91M 2015-10-07T00:51:46.040Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.936 34.770 1504.4296 01:53:53.11M 2015-10-07T00:51:46.245Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.936 34.770 1504.4294 01:53:53.31M 2015-10-07T00:51:46.452Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.936 34.770 1504.4285 01:53:53.51M 2015-10-07T00:51:46.655Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.936 34.769 1504.4275 01:53:53.71M 2015-10-07T00:51:46.850Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.935 34.769 1504.4272 01:53:53.91M 2015-10-07T00:51:47.060Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.935 34.769 1504.4261 01:53:54.12M 2015-10-07T00:51:47.260Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.935 34.769 1504.4268 01:53:54.33M 2015-10-07T00:51:47.460Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.935 34.769 1504.4264 01:53:54.52M 2015-10-07T00:51:47.665Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.934 34.769 1504.4255 01:53:54.72M 2015-10-07T00:51:47.870Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.934 34.769 1504.4257 01:53:54.92M 2015-10-07T00:51:48.075Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.935 34.769 1504.4255 01:53:55.14M 2015-10-07T00:51:48.275Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.935 34.769 1504.4247 01:53:55.34M 2015-10-07T00:51:48.480Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.935 34.770 1504.4236 01:53:55.54M 2015-10-07T00:51:48.685Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.935 34.771 1504.4229 01:53:55.74M 2015-10-07T00:51:48.885Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.935 34.771 1504.4219 01:53:55.94M 2015-10-07T00:51:49.135Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.935 34.771 1504.4214 01:53:56.16M 2015-10-07T00:51:49.291Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.934 34.770 1504.4205 01:53:56.40M 2015-10-07T00:51:49.495Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.934 34.770 1504.4204 01:53:56.55M 2015-10-07T00:51:49.695Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.934 34.770 1504.4202 01:53:56.75M 2015-10-07T00:51:49.900Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.934 34.770 1504.4199 01:53:56.95M 2015-10-07T00:51:50.120Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.934 34.770 1504.4203 01:53:57.17M 2015-10-07T00:51:50.305Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.934 34.770 1504.4200 01:53:57.39M 2015-10-07T00:51:50.510Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.933 34.770 1504.4194 01:53:57.57M 2015-10-07T00:51:50.710Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.933 34.770 1504.4192 01:53:57.77M 2015-10-07T00:51:50.915Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.934 34.770 1504.4191 01:53:57.97M 2015-10-07T00:51:51.120Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.933 34.770 1504.4202 01:53:58.19M 2015-10-07T00:51:51.329Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.933 34.769 1504.4203 01:53:58.39M 2015-10-07T00:51:51.525Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.933 34.769 1504.4204 01:53:58.58M 2015-10-07T00:51:51.729Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.932 34.768 1504.4207 01:53:58.78M 2015-10-07T00:51:51.931Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.932 34.767 1504.4208 01:53:59.00M 2015-10-07T00:51:52.135Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.931 34.766 1504.4191 01:53:59.20M 2015-10-07T00:51:52.335Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.930 34.766 1504.4185 01:53:59.40M 2015-10-07T00:51:52.540Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.930 34.765 1504.4176 01:53:59.60M 2015-10-07T00:51:52.740Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.929 34.765 1504.4178 01:53:59.80M 2015-10-07T00:51:52.945Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.929 34.765 1504.4178 01:54:00.01M 2015-10-07T00:51:53.169Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.929 34.764 1504.4176 01:54:00.22M 2015-10-07T00:51:53.350Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.929 34.764 1504.4176 01:54:00.41M 2015-10-07T00:51:53.555Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.929 34.764 1504.4181 01:54:00.61M 2015-10-07T00:51:53.760Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.929 34.764 1504.4178 01:54:00.81M 2015-10-07T00:51:53.960Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.928 34.764 1504.4183 01:54:01.03M 2015-10-07T00:51:54.169Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.929 34.764 1504.4180 01:54:01.23M 2015-10-07T00:51:54.372Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.929 34.764 1504.4171 01:54:01.43M 2015-10-07T00:51:54.585Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.929 34.764 1504.4172 01:54:01.63M 2015-10-07T00:51:54.770Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.929 34.765 1504.4177 01:54:01.85M 2015-10-07T00:51:54.975Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.929 34.765 1504.4171 01:54:02.05M 2015-10-07T00:51:55.180Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.930 34.766 1504.4183 01:54:02.25M 2015-10-07T00:51:55.380Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.930 34.766 1504.4193 01:54:02.45M 2015-10-07T00:51:55.585Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.931 34.766 1504.4200 01:54:02.64M 2015-10-07T00:51:55.785Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.932 34.767 1504.4204 01:54:02.84M 2015-10-07T00:51:55.991Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.932 34.767 1504.4207 01:54:03.06M 2015-10-07T00:51:56.195Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.932 34.767 1504.4209 01:54:03.26M 2015-10-07T00:51:56.395Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.932 34.767 1504.4210 01:54:03.46M 2015-10-07T00:51:56.600Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.932 34.767 1504.4209 01:54:03.66M 2015-10-07T00:51:56.805Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.932 34.767 1504.4221 01:54:03.86M 2015-10-07T00:51:57.005Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.933 34.768 1504.4226 01:54:04.08M 2015-10-07T00:51:57.205Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.933 34.768 1504.4236 01:54:04.28M 2015-10-07T00:51:57.410Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.933 34.768 1504.4250 01:54:04.47M 2015-10-07T00:51:57.615Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.934 34.768 1504.4255 01:54:04.67M 2015-10-07T00:51:57.820Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.934 34.768 1504.4259 01:54:04.87M 2015-10-07T00:51:58.021Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.934 34.768 1504.4272 01:54:05.09M 2015-10-07T00:51:58.225Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.934 34.768 1504.4272 01:54:05.29M 2015-10-07T00:51:58.430Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.937 34.771 1504.4303 01:54:05.49M 2015-10-07T00:51:58.630Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.937 34.771 1504.4298 01:54:05.69M 2015-10-07T00:51:58.835Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.937 34.771 1504.4290 01:54:05.89M 2015-10-07T00:51:59.052Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.937 34.771 1504.4286 01:54:06.11M 2015-10-07T00:51:59.240Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.937 34.771 1504.4283 01:54:06.32M 2015-10-07T00:51:59.445Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.937 34.772 1504.4287 01:54:06.50M 2015-10-07T00:51:59.645Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.938 34.772 1504.4286 01:54:06.70M 2015-10-07T00:51:59.851Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.938 34.772 1504.4294 01:54:06.90M