2015-10-07T00:50:00.060Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.933 34.768 1504.4208 01:52:07.13M 2015-10-07T00:50:00.265Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.933 34.768 1504.4213 01:52:07.33M 2015-10-07T00:50:00.465Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.933 34.768 1504.4211 01:52:07.52M 2015-10-07T00:50:00.670Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.933 34.768 1504.4204 01:52:07.72M 2015-10-07T00:50:00.875Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.932 34.768 1504.4199 01:52:07.92M 2015-10-07T00:50:01.080Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.921 34.758 1504.4067 01:52:08.14M 2015-10-07T00:50:01.280Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.920 34.757 1504.4047 01:52:08.34M 2015-10-07T00:50:01.480Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.919 34.756 1504.4036 01:52:08.54M 2015-10-07T00:50:01.685Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.917 34.755 1504.4012 01:52:08.74M 2015-10-07T00:50:01.891Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.915 34.753 1504.3990 01:52:08.94M 2015-10-07T00:50:02.090Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.913 34.751 1504.3965 01:52:09.16M 2015-10-07T00:50:02.295Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.911 34.750 1504.3940 01:52:09.36M 2015-10-07T00:50:02.500Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.910 34.748 1504.3922 01:52:09.56M 2015-10-07T00:50:02.700Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.909 34.747 1504.3922 01:52:09.75M 2015-10-07T00:50:02.921Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.908 34.747 1504.3922 01:52:09.95M 2015-10-07T00:50:03.111Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.908 34.746 1504.3916 01:52:10.19M 2015-10-07T00:50:03.310Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.908 34.746 1504.3903 01:52:10.37M 2015-10-07T00:50:03.515Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.907 34.746 1504.3900 01:52:10.57M 2015-10-07T00:50:03.715Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.907 34.745 1504.3907 01:52:10.77M 2015-10-07T00:50:03.920Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.906 34.744 1504.3911 01:52:10.97M 2015-10-07T00:50:04.120Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.906 34.744 1504.3917 01:52:11.19M 2015-10-07T00:50:04.325Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.918 34.755 1504.4048 01:52:11.38M 2015-10-07T00:50:04.531Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.938 34.773 1504.4266 01:52:11.59M 2015-10-07T00:50:04.731Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.954 34.788 1504.4443 01:52:11.79M 2015-10-07T00:50:04.935Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.955 34.789 1504.4457 01:52:12.00M 2015-10-07T00:50:05.141Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.956 34.790 1504.4474 01:52:12.20M 2015-10-07T00:50:05.341Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.957 34.791 1504.4490 01:52:12.40M 2015-10-07T00:50:05.545Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.958 34.791 1504.4504 01:52:12.60M 2015-10-07T00:50:05.745Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.959 34.792 1504.4514 01:52:12.80M 2015-10-07T00:50:05.950Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.960 34.793 1504.4532 01:52:13.02M 2015-10-07T00:50:06.150Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.961 34.793 1504.4546 01:52:13.22M 2015-10-07T00:50:06.355Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.960 34.792 1504.4540 01:52:13.41M 2015-10-07T00:50:06.560Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.959 34.791 1504.4531 01:52:13.61M 2015-10-07T00:50:06.766Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.958 34.790 1504.4523 01:52:13.81M 2015-10-07T00:50:06.965Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.958 34.790 1504.4513 01:52:14.03M 2015-10-07T00:50:07.166Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.957 34.790 1504.4506 01:52:14.23M 2015-10-07T00:50:07.391Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.956 34.789 1504.4501 01:52:14.43M 2015-10-07T00:50:07.576Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.956 34.788 1504.4492 01:52:14.65M 2015-10-07T00:50:07.781Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.955 34.787 1504.4491 01:52:14.83M 2015-10-07T00:50:07.976Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.954 34.787 1504.4479 01:52:15.05M 2015-10-07T00:50:08.181Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.953 34.786 1504.4468 01:52:15.24M 2015-10-07T00:50:08.386Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.952 34.785 1504.4456 01:52:15.44M 2015-10-07T00:50:08.591Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.952 34.784 1504.4443 01:52:15.64M 2015-10-07T00:50:08.791Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.951 34.784 1504.4437 01:52:15.84M 2015-10-07T00:50:08.996Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.950 34.782 1504.4437 01:52:16.06M 2015-10-07T00:50:09.201Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.950 34.782 1504.4437 01:52:16.26M 2015-10-07T00:50:09.406Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.950 34.783 1504.4441 01:52:16.46M 2015-10-07T00:50:09.606Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.951 34.784 1504.4441 01:52:16.66M 2015-10-07T00:50:09.806Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.951 34.784 1504.4446 01:52:16.86M 2015-10-07T00:50:10.011Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.951 34.784 1504.4446 01:52:17.08M 2015-10-07T00:50:10.216Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.951 34.784 1504.4442 01:52:17.28M 2015-10-07T00:50:10.416Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.952 34.785 1504.4448 01:52:17.47M 2015-10-07T00:50:10.621Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.953 34.785 1504.4456 01:52:17.67M 2015-10-07T00:50:10.830Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.953 34.786 1504.4458 01:52:17.87M 2015-10-07T00:50:11.026Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.953 34.786 1504.4465 01:52:18.09M 2015-10-07T00:50:11.231Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.954 34.786 1504.4476 01:52:18.29M 2015-10-07T00:50:11.431Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.955 34.787 1504.4485 01:52:18.49M 2015-10-07T00:50:11.636Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.955 34.787 1504.4487 01:52:18.69M 2015-10-07T00:50:11.889Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.955 34.787 1504.4485 01:52:18.89M 2015-10-07T00:50:12.041Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.955 34.787 1504.4491 01:52:19.12M 2015-10-07T00:50:12.246Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.955 34.787 1504.4500 01:52:19.31M 2015-10-07T00:50:12.446Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.954 34.786 1504.4491 01:52:19.50M 2015-10-07T00:50:12.651Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.953 34.785 1504.4471 01:52:19.70M 2015-10-07T00:50:12.856Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.949 34.782 1504.4438 01:52:19.90M 2015-10-07T00:50:13.056Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.949 34.782 1504.4425 01:52:20.12M 2015-10-07T00:50:13.261Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.949 34.782 1504.4419 01:52:20.32M 2015-10-07T00:50:13.461Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.950 34.783 1504.4423 01:52:20.52M 2015-10-07T00:50:13.666Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.951 34.784 1504.4430 01:52:20.72M 2015-10-07T00:50:13.871Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.951 34.784 1504.4442 01:52:20.92M 2015-10-07T00:50:14.071Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.952 34.785 1504.4452 01:52:21.14M 2015-10-07T00:50:14.276Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.953 34.786 1504.4463 01:52:21.33M 2015-10-07T00:50:14.481Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.953 34.786 1504.4471 01:52:21.54M 2015-10-07T00:50:14.681Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.953 34.786 1504.4471 01:52:21.73M 2015-10-07T00:50:14.886Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.953 34.785 1504.4463 01:52:21.93M 2015-10-07T00:50:15.086Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.956 34.789 1504.4503 01:52:22.15M 2015-10-07T00:50:15.329Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.956 34.789 1504.4501 01:52:22.35M 2015-10-07T00:50:15.492Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.957 34.789 1504.4514 01:52:22.55M 2015-10-07T00:50:15.696Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.957 34.789 1504.4519 01:52:22.75M 2015-10-07T00:50:15.901Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.957 34.789 1504.4524 01:52:22.95M 2015-10-07T00:50:16.101Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.958 34.789 1504.4537 01:52:23.17M 2015-10-07T00:50:16.321Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.958 34.789 1504.4546 01:52:23.37M 2015-10-07T00:50:16.506Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.959 34.790 1504.4558 01:52:23.58M 2015-10-07T00:50:16.711Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.959 34.790 1504.4558 01:52:23.76M 2015-10-07T00:50:16.911Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.959 34.790 1504.4563 01:52:23.96M 2015-10-07T00:50:17.116Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.959 34.790 1504.4557 01:52:24.18M 2015-10-07T00:50:17.321Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.959 34.790 1504.4550 01:52:24.38M 2015-10-07T00:50:17.521Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.958 34.790 1504.4535 01:52:24.58M 2015-10-07T00:50:17.726Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.958 34.791 1504.4515 01:52:24.78M 2015-10-07T00:50:17.931Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.958 34.791 1504.4503 01:52:25.98M 2015-10-07T00:50:18.133Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.958 34.791 1504.4495 01:52:25.20M 2015-10-07T00:50:18.336Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.957 34.790 1504.4491 01:52:25.39M 2015-10-07T00:50:18.536Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.956 34.789 1504.4481 01:52:25.59M 2015-10-07T00:50:18.769Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.956 34.790 1504.4471 01:52:25.79M 2015-10-07T00:50:18.946Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.955 34.789 1504.4459 01:52:26.01M 2015-10-07T00:50:19.146Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.954 34.788 1504.4451 01:52:26.21M 2015-10-07T00:50:19.351Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.954 34.787 1504.4448 01:52:26.41M 2015-10-07T00:50:19.551Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.953 34.787 1504.4437 01:52:26.61M 2015-10-07T00:50:19.756Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.953 34.788 1504.4426 01:52:26.81M 2015-10-07T00:50:19.956Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.953 34.787 1504.4426 01:52:27.03M 2015-10-07T00:50:20.161Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.952 34.787 1504.4419 01:52:27.22M 2015-10-07T00:50:20.361Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.952 34.786 1504.4412 01:52:27.43M 2015-10-07T00:50:20.566Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.951 34.786 1504.4412 01:52:27.62M 2015-10-07T00:50:20.791Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.951 34.785 1504.4404 01:52:27.82M 2015-10-07T00:50:20.971Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.950 34.784 1504.4408 01:52:28.06M 2015-10-07T00:50:21.176Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.949 34.783 1504.4404 01:52:28.24M 2015-10-07T00:50:21.381Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.949 34.783 1504.4396 01:52:28.44M 2015-10-07T00:50:21.581Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.949 34.783 1504.4388 01:52:28.64M 2015-10-07T00:50:21.786Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.948 34.782 1504.4384 01:52:28.84M 2015-10-07T00:50:21.991Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.948 34.782 1504.4384 01:52:29.06M 2015-10-07T00:50:22.191Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.948 34.782 1504.4385 01:52:29.26M 2015-10-07T00:50:22.396Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.948 34.782 1504.4382 01:52:29.45M 2015-10-07T00:50:22.609Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.947 34.781 1504.4385 01:52:29.65M 2015-10-07T00:50:22.801Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.947 34.780 1504.4373 01:52:29.85M 2015-10-07T00:50:23.006Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.946 34.780 1504.4373 01:52:30.07M 2015-10-07T00:50:23.206Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.945 34.779 1504.4364 01:52:30.27M 2015-10-07T00:50:23.413Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.945 34.779 1504.4355 01:52:30.47M 2015-10-07T00:50:23.616Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.944 34.777 1504.4349 01:52:30.67M 2015-10-07T00:50:23.816Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.943 34.776 1504.4346 01:52:30.87M 2015-10-07T00:50:24.021Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.942 34.776 1504.4323 01:52:31.09M 2015-10-07T00:50:24.221Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.941 34.775 1504.4308 01:52:31.29M 2015-10-07T00:50:24.426Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.940 34.774 1504.4303 01:52:31.48M 2015-10-07T00:50:24.626Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.939 34.773 1504.4302 01:52:31.68M 2015-10-07T00:50:24.849Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.938 34.772 1504.4288 01:52:31.88M 2015-10-07T00:50:25.036Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.937 34.772 1504.4280 01:52:32.10M 2015-10-07T00:50:25.256Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.936 34.771 1504.4266 01:52:32.30M 2015-10-07T00:50:25.441Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.927 34.762 1504.4161 01:52:32.52M 2015-10-07T00:50:25.641Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.926 34.762 1504.4153 01:52:32.70M 2015-10-07T00:50:25.846Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.926 34.761 1504.4153 01:52:32.90M 2015-10-07T00:50:26.053Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.926 34.761 1504.4152 01:52:33.12M 2015-10-07T00:50:26.251Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.925 34.760 1504.4144 01:52:33.31M 2015-10-07T00:50:26.456Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.924 34.759 1504.4152 01:52:33.51M 2015-10-07T00:50:26.656Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.924 34.759 1504.4146 01:52:33.71M 2015-10-07T00:50:26.861Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.923 34.759 1504.4137 01:52:33.91M 2015-10-07T00:50:27.066Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.924 34.759 1504.4142 01:52:34.13M 2015-10-07T00:50:27.289Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.924 34.759 1504.4137 01:52:34.33M 2015-10-07T00:50:27.477Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.924 34.759 1504.4141 01:52:34.53M 2015-10-07T00:50:27.672Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.925 34.760 1504.4148 01:52:34.73M 2015-10-07T00:50:27.877Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.925 34.760 1504.4158 01:52:34.93M 2015-10-07T00:50:28.082Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.926 34.761 1504.4172 01:52:35.14M 2015-10-07T00:50:28.282Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.926 34.761 1504.4181 01:52:35.34M 2015-10-07T00:50:28.487Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.927 34.761 1504.4182 01:52:35.54M 2015-10-07T00:50:28.693Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.927 34.762 1504.4183 01:52:35.74M 2015-10-07T00:50:28.891Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.927 34.761 1504.4188 01:52:35.94M 2015-10-07T00:50:29.091Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.927 34.761 1504.4194 01:52:36.16M 2015-10-07T00:50:29.296Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.928 34.762 1504.4200 01:52:36.36M 2015-10-07T00:50:29.501Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.928 34.762 1504.4204 01:52:36.56M 2015-10-07T00:50:29.722Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.928 34.762 1504.4208 01:52:36.76M 2015-10-07T00:50:29.907Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.929 34.763 1504.4211 01:52:36.97M 2015-10-07T00:50:30.112Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.929 34.763 1504.4219 01:52:37.18M 2015-10-07T00:50:30.317Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.930 34.764 1504.4231 01:52:37.37M 2015-10-07T00:50:30.517Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.931 34.764 1504.4233 01:52:37.57M 2015-10-07T00:50:30.722Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.931 34.765 1504.4232 01:52:37.77M 2015-10-07T00:50:30.922Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.931 34.765 1504.4231 01:52:37.97M 2015-10-07T00:50:31.126Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.931 34.765 1504.4227 01:52:38.19M 2015-10-07T00:50:31.327Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.931 34.765 1504.4231 01:52:38.39M 2015-10-07T00:50:31.532Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.931 34.764 1504.4235 01:52:38.59M 2015-10-07T00:50:31.732Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.931 34.765 1504.4230 01:52:38.79M 2015-10-07T00:50:31.937Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.930 34.764 1504.4227 01:52:39.00M 2015-10-07T00:50:32.137Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.930 34.764 1504.4224 01:52:39.21M 2015-10-07T00:50:32.342Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.930 34.764 1504.4221 01:52:39.40M 2015-10-07T00:50:32.547Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.929 34.763 1504.4218 01:52:39.60M 2015-10-07T00:50:32.752Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.929 34.763 1504.4211 01:52:39.80M 2015-10-07T00:50:32.952Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.929 34.763 1504.4210 01:52:40.02M 2015-10-07T00:50:33.157Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.929 34.763 1504.4218 01:52:40.22M 2015-10-07T00:50:33.362Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.928 34.763 1504.4208 01:52:40.42M 2015-10-07T00:50:33.562Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.928 34.762 1504.4197 01:52:40.62M 2015-10-07T00:50:33.767Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.927 34.762 1504.4192 01:52:40.82M 2015-10-07T00:50:33.967Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.927 34.762 1504.4187 01:52:41.04M 2015-10-07T00:50:34.209Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.927 34.762 1504.4182 01:52:41.24M 2015-10-07T00:50:34.377Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.927 34.762 1504.4182 01:52:41.45M 2015-10-07T00:50:34.577Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.928 34.762 1504.4189 01:52:41.63M 2015-10-07T00:50:34.782Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.928 34.763 1504.4189 01:52:41.83M 2015-10-07T00:50:34.987Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.928 34.763 1504.4185 01:52:42.05M 2015-10-07T00:50:35.187Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.929 34.764 1504.4191 01:52:42.25M 2015-10-07T00:50:35.387Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.929 34.764 1504.4187 01:52:42.45M 2015-10-07T00:50:35.592Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.929 34.764 1504.4193 01:52:42.65M 2015-10-07T00:50:35.797Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.930 34.765 1504.4203 01:52:42.85M 2015-10-07T00:50:36.002Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.930 34.765 1504.4215 01:52:43.07M 2015-10-07T00:50:36.202Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.930 34.765 1504.4214 01:52:43.27M 2015-10-07T00:50:36.407Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.931 34.765 1504.4229 01:52:43.46M 2015-10-07T00:50:36.607Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.931 34.765 1504.4238 01:52:43.66M 2015-10-07T00:50:36.814Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.932 34.765 1504.4243 01:52:43.86M 2015-10-07T00:50:37.012Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.932 34.765 1504.4244 01:52:44.08M 2015-10-07T00:50:37.217Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.931 34.765 1504.4247 01:52:44.28M 2015-10-07T00:50:37.422Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.930 34.764 1504.4232 01:52:44.48M 2015-10-07T00:50:37.622Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.930 34.763 1504.4229 01:52:44.68M 2015-10-07T00:50:37.827Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.929 34.763 1504.4218 01:52:44.88M 2015-10-07T00:50:38.049Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.929 34.763 1504.4218 01:52:45.10M 2015-10-07T00:50:38.232Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.928 34.763 1504.4214 01:52:45.30M 2015-10-07T00:50:38.449Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.928 34.762 1504.4199 01:52:45.50M 2015-10-07T00:50:38.653Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.927 34.762 1504.4193 01:52:45.69M 2015-10-07T00:50:38.837Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.927 34.761 1504.4188 01:52:45.91M 2015-10-07T00:50:39.047Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.927 34.761 1504.4182 01:52:46.11M 2015-10-07T00:50:39.247Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.926 34.760 1504.4165 01:52:46.31M 2015-10-07T00:50:39.452Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.925 34.760 1504.4164 01:52:46.51M 2015-10-07T00:50:39.652Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.925 34.759 1504.4154 01:52:46.71M 2015-10-07T00:50:39.857Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.924 34.759 1504.4142 01:52:46.91M 2015-10-07T00:50:40.062Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.925 34.760 1504.4141 01:52:47.12M 2015-10-07T00:50:40.262Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.925 34.760 1504.4152 01:52:47.33M 2015-10-07T00:50:40.462Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.926 34.761 1504.4165 01:52:47.52M 2015-10-07T00:50:40.667Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.927 34.762 1504.4176 01:52:47.72M 2015-10-07T00:50:40.872Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.928 34.762 1504.4188 01:52:47.92M 2015-10-07T00:50:41.072Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.928 34.762 1504.4203 01:52:48.14M 2015-10-07T00:50:41.277Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.928 34.762 1504.4211 01:52:48.34M 2015-10-07T00:50:41.482Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.928 34.762 1504.4210 01:52:48.54M 2015-10-07T00:50:41.682Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.928 34.762 1504.4196 01:52:48.74M 2015-10-07T00:50:41.887Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.927 34.762 1504.4185 01:52:48.94M 2015-10-07T00:50:42.087Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.927 34.762 1504.4167 01:52:49.15M 2015-10-07T00:50:42.292Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.927 34.762 1504.4163 01:52:49.35M 2015-10-07T00:50:42.497Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.926 34.761 1504.4156 01:52:49.55M 2015-10-07T00:50:42.697Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.926 34.761 1504.4152 01:52:49.75M 2015-10-07T00:50:42.902Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.925 34.760 1504.4153 01:52:49.95M 2015-10-07T00:50:43.122Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.925 34.762 1504.4091 01:52:50.17M 2015-10-07T00:50:43.312Z|I-OCEAN7-304-XXXX| 27.10 14.240 41.924 34.762 1504.4092 01:52:50.39M 2015-10-07T00:50:43.512Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.923 34.761 1504.4066 01:52:50.57M 2015-10-07T00:50:43.712Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.922 34.760 1504.4056 01:52:50.77M 2015-10-07T00:50:43.917Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.921 34.759 1504.4060 01:52:50.97M 2015-10-07T00:50:44.122Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.920 34.758 1504.4047 01:52:51.18M 2015-10-07T00:50:44.322Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.920 34.758 1504.4038 01:52:51.38M 2015-10-07T00:50:44.527Z|I-OCEAN7-304-XXXX| 27.08 14.240 41.920 34.758 1504.4036 01:52:51.58M 2015-10-07T00:50:44.727Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.920 34.757 1504.4047 01:52:51.78M 2015-10-07T00:50:44.932Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.920 34.757 1504.4053 01:52:52.00M 2015-10-07T00:50:45.169Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.920 34.757 1504.4064 01:52:52.20M 2015-10-07T00:50:45.337Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.920 34.757 1504.4067 01:52:52.40M 2015-10-07T00:50:45.537Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.921 34.757 1504.4078 01:52:52.60M 2015-10-07T00:50:45.742Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.921 34.758 1504.4094 01:52:52.80M 2015-10-07T00:50:45.947Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.923 34.759 1504.4119 01:52:53.02M 2015-10-07T00:50:46.147Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.942 34.776 1504.4329 01:52:53.21M 2015-10-07T00:50:46.352Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.944 34.778 1504.4364 01:52:53.41M 2015-10-07T00:50:46.557Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.947 34.781 1504.4390 01:52:53.61M 2015-10-07T00:50:46.757Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.950 34.783 1504.4423 01:52:53.81M 2015-10-07T00:50:46.962Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.952 34.785 1504.4437 01:52:54.03M 2015-10-07T00:50:47.162Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.953 34.786 1504.4442 01:52:54.23M 2015-10-07T00:50:47.367Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.942 34.776 1504.4331 01:52:54.43M 2015-10-07T00:50:47.587Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.941 34.775 1504.4313 01:52:54.63M 2015-10-07T00:50:47.774Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.939 34.773 1504.4302 01:52:54.84M 2015-10-07T00:50:47.977Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.937 34.771 1504.4272 01:52:55.04M 2015-10-07T00:50:48.182Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.935 34.770 1504.4247 01:52:55.24M 2015-10-07T00:50:48.382Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.933 34.768 1504.4226 01:52:55.44M 2015-10-07T00:50:48.588Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.931 34.767 1504.4214 01:52:55.64M 2015-10-07T00:50:48.788Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.930 34.766 1504.4194 01:52:55.84M 2015-10-07T00:50:48.992Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.930 34.766 1504.4192 01:52:56.06M 2015-10-07T00:50:49.197Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.930 34.766 1504.4192 01:52:56.26M 2015-10-07T00:50:49.410Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.930 34.765 1504.4202 01:52:56.46M 2015-10-07T00:50:49.602Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.930 34.765 1504.4208 01:52:56.66M 2015-10-07T00:50:49.802Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.935 34.770 1504.4266 01:52:56.85M 2015-10-07T00:50:50.007Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.936 34.770 1504.4265 01:52:57.07M 2015-10-07T00:50:50.212Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.937 34.771 1504.4274 01:52:57.27M 2015-10-07T00:50:50.412Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.937 34.771 1504.4286 01:52:57.47M 2015-10-07T00:50:50.617Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.937 34.772 1504.4254 01:52:57.67M 2015-10-07T00:50:50.822Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.930 34.766 1504.4177 01:52:57.87M 2015-10-07T00:50:51.022Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.929 34.766 1504.4156 01:52:58.09M 2015-10-07T00:50:51.227Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.929 34.766 1504.4144 01:52:58.29M 2015-10-07T00:50:51.427Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.928 34.766 1504.4133 01:52:58.49M 2015-10-07T00:50:51.632Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.922 34.760 1504.4065 01:52:58.69M 2015-10-07T00:50:51.837Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.921 34.759 1504.4053 01:52:58.89M 2015-10-07T00:50:52.053Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.920 34.758 1504.4034 01:52:59.11M 2015-10-07T00:50:52.242Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.919 34.757 1504.4030 01:52:59.32M 2015-10-07T00:50:52.442Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.918 34.755 1504.4028 01:52:59.50M 2015-10-07T00:50:52.647Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.916 34.753 1504.4026 01:52:59.70M 2015-10-07T00:50:52.847Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.915 34.752 1504.4022 01:52:59.90M 2015-10-07T00:50:53.053Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.914 34.750 1504.4010 01:53:00.12M 2015-10-07T00:50:53.253Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.913 34.749 1504.4008 01:53:00.32M 2015-10-07T00:50:53.458Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.912 34.748 1504.4011 01:53:00.52M 2015-10-07T00:50:53.663Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.912 34.747 1504.4019 01:53:00.71M 2015-10-07T00:50:53.863Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.911 34.747 1504.4008 01:53:00.92M 2015-10-07T00:50:54.068Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.910 34.746 1504.3992 01:53:01.13M 2015-10-07T00:50:54.273Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.910 34.746 1504.3978 01:53:01.33M 2015-10-07T00:50:54.478Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.909 34.746 1504.3971 01:53:01.53M 2015-10-07T00:50:54.678Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.908 34.745 1504.3958 01:53:01.73M 2015-10-07T00:50:54.878Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.909 34.745 1504.3960 01:53:01.93M 2015-10-07T00:50:55.089Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.908 34.745 1504.3955 01:53:02.15M 2015-10-07T00:50:55.288Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.908 34.746 1504.3942 01:53:02.35M 2015-10-07T00:50:55.488Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.908 34.746 1504.3940 01:53:02.55M 2015-10-07T00:50:55.693Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.909 34.746 1504.3940 01:53:02.74M 2015-10-07T00:50:55.898Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.908 34.746 1504.3933 01:53:02.94M 2015-10-07T00:50:56.098Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.908 34.746 1504.3926 01:53:03.16M 2015-10-07T00:50:56.303Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.908 34.745 1504.3922 01:53:03.36M 2015-10-07T00:50:56.523Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.907 34.745 1504.3922 01:53:03.56M 2015-10-07T00:50:56.708Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.906 34.744 1504.3911 01:53:03.78M 2015-10-07T00:50:56.913Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.906 34.744 1504.3916 01:53:03.96M 2015-10-07T00:50:57.113Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.905 34.743 1504.3910 01:53:04.18M 2015-10-07T00:50:57.318Z|I-OCEAN7-304-XXXX| 27.13 14.241 41.905 34.743 1504.3906 01:53:04.38M 2015-10-07T00:50:57.518Z|I-OCEAN7-304-XXXX| 27.16 14.241 41.904 34.743 1504.3906 01:53:04.58M 2015-10-07T00:50:57.723Z|I-OCEAN7-304-XXXX| 27.16 14.241 41.904 34.743 1504.3904 01:53:04.78M 2015-10-07T00:50:57.923Z|I-OCEAN7-304-XXXX| 27.15 14.241 41.904 34.742 1504.3893 01:53:05.98M 2015-10-07T00:50:58.128Z|I-OCEAN7-304-XXXX| 27.15 14.241 41.904 34.742 1504.3890 01:53:05.19M 2015-10-07T00:50:58.333Z|I-OCEAN7-304-XXXX| 27.15 14.241 41.903 34.742 1504.3889 01:53:05.39M 2015-10-07T00:50:58.533Z|I-OCEAN7-304-XXXX| 27.14 14.241 41.904 34.742 1504.3895 01:53:05.59M 2015-10-07T00:50:58.738Z|I-OCEAN7-304-XXXX| 27.14 14.241 41.904 34.742 1504.3899 01:53:05.79M 2015-10-07T00:50:58.938Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.931 34.767 1504.4199 01:53:06.01M 2015-10-07T00:50:59.143Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.939 34.774 1504.4293 01:53:06.21M 2015-10-07T00:50:59.343Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.940 34.775 1504.4312 01:53:06.41M 2015-10-07T00:50:59.548Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.942 34.777 1504.4335 01:53:06.60M 2015-10-07T00:50:59.753Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.944 34.778 1504.4352 01:53:06.80M 2015-10-07T00:50:59.953Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.945 34.779 1504.4369 01:53:07.02M