2015-10-07T00:49:00.168Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.928 34.764 1504.4175 01:51:07.23M 2015-10-07T00:49:00.388Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.928 34.763 1504.4167 01:51:07.43M 2015-10-07T00:49:00.578Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.927 34.763 1504.4159 01:51:07.64M 2015-10-07T00:49:00.778Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.926 34.762 1504.4144 01:51:07.83M 2015-10-07T00:49:01.008Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.926 34.762 1504.4146 01:51:08.04M 2015-10-07T00:49:01.183Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.926 34.762 1504.4141 01:51:08.24M 2015-10-07T00:49:01.388Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.926 34.762 1504.4138 01:51:08.44M 2015-10-07T00:49:01.593Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.926 34.762 1504.4135 01:51:08.64M 2015-10-07T00:49:01.793Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.931 34.766 1504.4189 01:51:08.84M 2015-10-07T00:49:01.998Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.929 34.764 1504.4169 01:51:09.06M 2015-10-07T00:49:02.198Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.928 34.763 1504.4161 01:51:09.26M 2015-10-07T00:49:02.403Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.928 34.763 1504.4166 01:51:09.46M 2015-10-07T00:49:02.608Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.928 34.763 1504.4165 01:51:09.66M 2015-10-07T00:49:02.808Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.927 34.762 1504.4164 01:51:09.86M 2015-10-07T00:49:03.013Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.927 34.762 1504.4170 01:51:10.08M 2015-10-07T00:49:03.213Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.926 34.761 1504.4171 01:51:10.27M 2015-10-07T00:49:03.423Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.926 34.760 1504.4177 01:51:10.47M 2015-10-07T00:49:03.623Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.926 34.760 1504.4185 01:51:10.67M 2015-10-07T00:49:03.828Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.929 34.762 1504.4211 01:51:10.87M 2015-10-07T00:49:04.028Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.940 34.773 1504.4327 01:51:11.09M 2015-10-07T00:49:04.233Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.940 34.773 1504.4344 01:51:11.29M 2015-10-07T00:49:04.433Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.940 34.772 1504.4348 01:51:11.49M 2015-10-07T00:49:04.638Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.940 34.772 1504.4353 01:51:11.69M 2015-10-07T00:49:04.853Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.940 34.771 1504.4353 01:51:11.89M 2015-10-07T00:49:05.043Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.939 34.771 1504.4357 01:51:12.12M 2015-10-07T00:49:05.243Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.939 34.770 1504.4352 01:51:12.31M 2015-10-07T00:49:05.448Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.937 34.769 1504.4326 01:51:12.50M 2015-10-07T00:49:05.648Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.934 34.767 1504.4299 01:51:12.70M 2015-10-07T00:49:05.853Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.933 34.766 1504.4280 01:51:12.90M 2015-10-07T00:49:06.058Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.932 34.765 1504.4259 01:51:13.12M 2015-10-07T00:49:06.258Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.930 34.764 1504.4233 01:51:13.32M 2015-10-07T00:49:06.463Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.929 34.763 1504.4215 01:51:13.52M 2015-10-07T00:49:06.668Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.932 34.766 1504.4249 01:51:13.72M 2015-10-07T00:49:06.868Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.933 34.766 1504.4250 01:51:13.92M 2015-10-07T00:49:07.073Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.931 34.765 1504.4235 01:51:14.13M 2015-10-07T00:49:07.273Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.930 34.765 1504.4219 01:51:14.34M 2015-10-07T00:49:07.478Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.930 34.765 1504.4208 01:51:14.53M 2015-10-07T00:49:07.683Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.931 34.766 1504.4219 01:51:14.73M 2015-10-07T00:49:07.888Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.933 34.768 1504.4230 01:51:14.93M 2015-10-07T00:49:08.088Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.938 34.773 1504.4276 01:51:15.15M 2015-10-07T00:49:08.288Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.930 34.765 1504.4192 01:51:15.35M 2015-10-07T00:49:08.493Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.929 34.764 1504.4183 01:51:15.55M 2015-10-07T00:49:08.693Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.928 34.764 1504.4172 01:51:15.75M 2015-10-07T00:49:08.928Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.927 34.763 1504.4164 01:51:15.94M 2015-10-07T00:49:09.103Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.927 34.763 1504.4158 01:51:16.16M 2015-10-07T00:49:09.323Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.926 34.762 1504.4158 01:51:16.37M 2015-10-07T00:49:09.513Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.926 34.762 1504.4154 01:51:16.58M 2015-10-07T00:49:09.713Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.926 34.762 1504.4146 01:51:16.76M 2015-10-07T00:49:09.918Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.927 34.763 1504.4156 01:51:16.96M 2015-10-07T00:49:10.118Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.928 34.763 1504.4158 01:51:17.18M 2015-10-07T00:49:10.323Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.928 34.764 1504.4167 01:51:17.38M 2015-10-07T00:49:10.523Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.929 34.765 1504.4176 01:51:17.58M 2015-10-07T00:49:10.723Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.930 34.766 1504.4200 01:51:17.78M 2015-10-07T00:49:10.933Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.932 34.767 1504.4215 01:51:17.97M 2015-10-07T00:49:11.133Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.933 34.768 1504.4230 01:51:18.19M 2015-10-07T00:49:11.333Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.935 34.770 1504.4244 01:51:18.39M 2015-10-07T00:49:11.538Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.936 34.771 1504.4263 01:51:18.59M 2015-10-07T00:49:11.743Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.937 34.771 1504.4260 01:51:18.79M 2015-10-07T00:49:11.943Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.938 34.772 1504.4271 01:51:19.01M 2015-10-07T00:49:12.148Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.939 34.773 1504.4290 01:51:19.21M 2015-10-07T00:49:12.348Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.939 34.774 1504.4294 01:51:19.41M 2015-10-07T00:49:12.553Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.940 34.774 1504.4297 01:51:19.60M 2015-10-07T00:49:12.758Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.939 34.773 1504.4292 01:51:19.81M 2015-10-07T00:49:12.963Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.938 34.772 1504.4282 01:51:20.02M 2015-10-07T00:49:13.163Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.937 34.771 1504.4271 01:51:20.22M 2015-10-07T00:49:13.368Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.930 34.765 1504.4189 01:51:20.42M 2015-10-07T00:49:13.568Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.929 34.764 1504.4177 01:51:20.62M 2015-10-07T00:49:13.788Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.928 34.763 1504.4163 01:51:20.82M 2015-10-07T00:49:13.973Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.926 34.762 1504.4142 01:51:21.06M 2015-10-07T00:49:14.178Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.926 34.762 1504.4133 01:51:21.24M 2015-10-07T00:49:14.383Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.926 34.762 1504.4127 01:51:21.44M 2015-10-07T00:49:14.588Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.925 34.762 1504.4121 01:51:21.64M 2015-10-07T00:49:14.788Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.929 34.765 1504.4166 01:51:21.84M 2015-10-07T00:49:14.993Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.926 34.762 1504.4126 01:51:22.05M 2015-10-07T00:49:15.193Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.926 34.762 1504.4117 01:51:22.25M 2015-10-07T00:49:15.399Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.926 34.763 1504.4127 01:51:22.45M 2015-10-07T00:49:15.598Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.927 34.763 1504.4141 01:51:22.65M 2015-10-07T00:49:15.798Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.928 34.764 1504.4149 01:51:22.85M 2015-10-07T00:49:16.003Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.928 34.764 1504.4154 01:51:23.07M 2015-10-07T00:49:16.208Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.929 34.765 1504.4159 01:51:23.27M 2015-10-07T00:49:16.413Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.930 34.766 1504.4163 01:51:23.47M 2015-10-07T00:49:16.618Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.931 34.767 1504.4183 01:51:23.67M 2015-10-07T00:49:16.818Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.930 34.766 1504.4185 01:51:23.87M 2015-10-07T00:49:17.018Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.930 34.766 1504.4187 01:51:24.08M 2015-10-07T00:49:17.223Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.931 34.767 1504.4188 01:51:24.28M 2015-10-07T00:49:17.428Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.931 34.766 1504.4192 01:51:24.48M 2015-10-07T00:49:17.628Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.931 34.766 1504.4199 01:51:24.68M 2015-10-07T00:49:17.833Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.930 34.766 1504.4200 01:51:24.88M 2015-10-07T00:49:18.033Z|I-OCEAN7-304-XXXX| 27.16 14.242 41.931 34.766 1504.4214 01:51:25.10M 2015-10-07T00:49:18.254Z|I-OCEAN7-304-XXXX| 27.16 14.242 41.931 34.766 1504.4219 01:51:25.30M 2015-10-07T00:49:18.444Z|I-OCEAN7-304-XXXX| 27.16 14.242 41.932 34.767 1504.4222 01:51:25.51M 2015-10-07T00:49:18.643Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.932 34.768 1504.4218 01:51:25.70M 2015-10-07T00:49:18.848Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.933 34.768 1504.4219 01:51:25.90M 2015-10-07T00:49:19.048Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.933 34.769 1504.4230 01:51:26.11M 2015-10-07T00:49:19.254Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.934 34.769 1504.4237 01:51:26.31M 2015-10-07T00:49:19.458Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.939 34.774 1504.4308 01:51:26.51M 2015-10-07T00:49:19.658Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.939 34.774 1504.4307 01:51:26.71M 2015-10-07T00:49:19.863Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.939 34.774 1504.4308 01:51:26.91M 2015-10-07T00:49:20.064Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.939 34.773 1504.4301 01:51:27.13M 2015-10-07T00:49:20.269Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.939 34.774 1504.4302 01:51:27.33M 2015-10-07T00:49:20.474Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.939 34.773 1504.4301 01:51:27.53M 2015-10-07T00:49:20.674Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.939 34.773 1504.4303 01:51:27.73M 2015-10-07T00:49:20.878Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.939 34.773 1504.4308 01:51:27.92M 2015-10-07T00:49:21.084Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.938 34.773 1504.4298 01:51:28.14M 2015-10-07T00:49:21.284Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.938 34.772 1504.4287 01:51:28.34M 2015-10-07T00:49:21.489Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.938 34.772 1504.4283 01:51:28.54M 2015-10-07T00:49:21.689Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.938 34.772 1504.4283 01:51:28.74M 2015-10-07T00:49:21.894Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.937 34.772 1504.4281 01:51:28.94M 2015-10-07T00:49:22.099Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.937 34.771 1504.4282 01:51:29.16M 2015-10-07T00:49:22.299Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.937 34.771 1504.4285 01:51:29.36M 2015-10-07T00:49:22.499Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.937 34.771 1504.4286 01:51:29.56M 2015-10-07T00:49:22.724Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.937 34.771 1504.4285 01:51:29.75M 2015-10-07T00:49:22.909Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.937 34.771 1504.4283 01:51:29.97M 2015-10-07T00:49:23.109Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.937 34.771 1504.4281 01:51:30.17M 2015-10-07T00:49:23.314Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.937 34.771 1504.4285 01:51:30.37M 2015-10-07T00:49:23.519Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.937 34.771 1504.4290 01:51:30.57M 2015-10-07T00:49:23.719Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.938 34.772 1504.4287 01:51:30.77M 2015-10-07T00:49:23.929Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.938 34.772 1504.4288 01:51:30.97M 2015-10-07T00:49:24.129Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.938 34.772 1504.4294 01:51:31.19M 2015-10-07T00:49:24.329Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.938 34.772 1504.4288 01:51:31.39M 2015-10-07T00:49:24.534Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.937 34.772 1504.4293 01:51:31.59M 2015-10-07T00:49:24.734Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.937 34.771 1504.4292 01:51:31.78M 2015-10-07T00:49:24.939Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.937 34.771 1504.4285 01:51:32.00M 2015-10-07T00:49:25.144Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.936 34.771 1504.4271 01:51:32.20M 2015-10-07T00:49:25.344Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.936 34.771 1504.4263 01:51:32.40M 2015-10-07T00:49:25.549Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.935 34.770 1504.4258 01:51:32.60M 2015-10-07T00:49:25.749Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.935 34.770 1504.4253 01:51:32.80M 2015-10-07T00:49:25.954Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.934 34.769 1504.4249 01:51:33.02M 2015-10-07T00:49:26.159Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.935 34.769 1504.4248 01:51:33.22M 2015-10-07T00:49:26.359Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.935 34.769 1504.4249 01:51:33.42M 2015-10-07T00:49:26.564Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.935 34.769 1504.4253 01:51:33.62M 2015-10-07T00:49:26.764Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.934 34.769 1504.4253 01:51:33.81M 2015-10-07T00:49:26.969Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.934 34.769 1504.4253 01:51:34.03M 2015-10-07T00:49:27.189Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.935 34.769 1504.4254 01:51:34.23M 2015-10-07T00:49:27.374Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.934 34.769 1504.4253 01:51:34.45M 2015-10-07T00:49:27.579Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.934 34.769 1504.4242 01:51:34.63M 2015-10-07T00:49:27.779Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.934 34.769 1504.4231 01:51:34.83M 2015-10-07T00:49:27.984Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.934 34.769 1504.4236 01:51:35.05M 2015-10-07T00:49:28.195Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.934 34.768 1504.4240 01:51:35.25M 2015-10-07T00:49:28.409Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.934 34.768 1504.4242 01:51:35.45M 2015-10-07T00:49:28.594Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.934 34.768 1504.4253 01:51:35.65M 2015-10-07T00:49:28.799Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.935 34.769 1504.4264 01:51:35.84M 2015-10-07T00:49:29.008Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.935 34.769 1504.4263 01:51:36.07M 2015-10-07T00:49:29.204Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.935 34.769 1504.4265 01:51:36.26M 2015-10-07T00:49:29.404Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.935 34.770 1504.4242 01:51:36.46M 2015-10-07T00:49:29.609Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.935 34.770 1504.4241 01:51:36.66M 2015-10-07T00:49:29.809Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.935 34.770 1504.4242 01:51:36.86M 2015-10-07T00:49:30.014Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.934 34.769 1504.4232 01:51:37.08M 2015-10-07T00:49:30.219Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.934 34.769 1504.4219 01:51:37.28M 2015-10-07T00:49:30.419Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.934 34.770 1504.4208 01:51:37.48M 2015-10-07T00:49:30.624Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.934 34.770 1504.4209 01:51:37.68M 2015-10-07T00:49:30.824Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.934 34.770 1504.4205 01:51:37.88M 2015-10-07T00:49:31.029Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.934 34.770 1504.4213 01:51:38.09M 2015-10-07T00:49:31.248Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.934 34.770 1504.4213 01:51:38.29M 2015-10-07T00:49:31.439Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.934 34.770 1504.4216 01:51:38.49M 2015-10-07T00:49:31.654Z|I-OCEAN7-304-XXXX| 27.12 14.241 41.934 34.770 1504.4222 01:51:38.69M 2015-10-07T00:49:31.839Z|I-OCEAN7-304-XXXX| 27.16 14.241 41.933 34.769 1504.4227 01:51:38.91M 2015-10-07T00:49:32.044Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.933 34.769 1504.4226 01:51:39.11M 2015-10-07T00:49:32.249Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.933 34.769 1504.4230 01:51:39.31M 2015-10-07T00:49:32.449Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.933 34.768 1504.4232 01:51:39.51M 2015-10-07T00:49:32.654Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.933 34.768 1504.4241 01:51:39.71M 2015-10-07T00:49:32.889Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.934 34.769 1504.4242 01:51:39.90M 2015-10-07T00:49:33.059Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.935 34.769 1504.4253 01:51:40.12M 2015-10-07T00:49:33.264Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.935 34.770 1504.4255 01:51:40.32M 2015-10-07T00:49:33.464Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.935 34.770 1504.4257 01:51:40.52M 2015-10-07T00:49:33.669Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.936 34.770 1504.4260 01:51:40.72M 2015-10-07T00:49:33.874Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.936 34.771 1504.4266 01:51:40.92M 2015-10-07T00:49:34.075Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.937 34.771 1504.4276 01:51:41.14M 2015-10-07T00:49:34.279Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.937 34.772 1504.4287 01:51:41.34M 2015-10-07T00:49:34.479Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.937 34.771 1504.4291 01:51:41.54M 2015-10-07T00:49:34.684Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.937 34.771 1504.4290 01:51:41.73M 2015-10-07T00:49:34.891Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.936 34.770 1504.4286 01:51:41.93M 2015-10-07T00:49:35.090Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.936 34.771 1504.4277 01:51:42.15M 2015-10-07T00:49:35.294Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.936 34.771 1504.4270 01:51:42.35M 2015-10-07T00:49:35.499Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.936 34.771 1504.4255 01:51:42.55M 2015-10-07T00:49:35.694Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.935 34.771 1504.4241 01:51:42.75M 2015-10-07T00:49:35.904Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.935 34.770 1504.4232 01:51:42.95M 2015-10-07T00:49:36.119Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.934 34.769 1504.4219 01:51:43.17M 2015-10-07T00:49:36.309Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.933 34.768 1504.4213 01:51:43.38M 2015-10-07T00:49:36.509Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.932 34.768 1504.4202 01:51:43.57M 2015-10-07T00:49:36.714Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.931 34.767 1504.4187 01:51:43.77M 2015-10-07T00:49:36.919Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.930 34.766 1504.4175 01:51:43.96M 2015-10-07T00:49:37.119Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.929 34.765 1504.4163 01:51:44.18M 2015-10-07T00:49:37.324Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.928 34.764 1504.4150 01:51:44.38M 2015-10-07T00:49:37.524Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.928 34.764 1504.4141 01:51:44.58M 2015-10-07T00:49:37.730Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.927 34.764 1504.4142 01:51:44.78M 2015-10-07T00:49:37.932Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.927 34.763 1504.4139 01:51:45.00M 2015-10-07T00:49:38.139Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.926 34.762 1504.4137 01:51:45.20M 2015-10-07T00:49:38.339Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.926 34.762 1504.4135 01:51:45.40M 2015-10-07T00:49:38.569Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.925 34.761 1504.4124 01:51:45.60M 2015-10-07T00:49:38.744Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.924 34.760 1504.4120 01:51:45.79M 2015-10-07T00:49:38.944Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.924 34.760 1504.4122 01:51:46.01M 2015-10-07T00:49:39.149Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.924 34.760 1504.4117 01:51:46.21M 2015-10-07T00:49:39.354Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.923 34.759 1504.4120 01:51:46.41M 2015-10-07T00:49:39.554Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.924 34.759 1504.4127 01:51:46.61M 2015-10-07T00:49:39.759Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.923 34.759 1504.4117 01:51:46.81M 2015-10-07T00:49:39.964Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.923 34.760 1504.4114 01:51:47.03M 2015-10-07T00:49:40.164Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.923 34.760 1504.4111 01:51:47.23M 2015-10-07T00:49:40.369Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.923 34.760 1504.4115 01:51:47.43M 2015-10-07T00:49:40.589Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.931 34.767 1504.4200 01:51:47.62M 2015-10-07T00:49:40.774Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.932 34.768 1504.4197 01:51:47.84M 2015-10-07T00:49:40.974Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.933 34.769 1504.4208 01:51:48.04M 2015-10-07T00:49:41.179Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.947 34.781 1504.4357 01:51:48.24M 2015-10-07T00:49:41.384Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.948 34.782 1504.4370 01:51:48.44M 2015-10-07T00:49:41.589Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.949 34.783 1504.4391 01:51:48.64M 2015-10-07T00:49:41.789Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.950 34.784 1504.4406 01:51:48.84M 2015-10-07T00:49:41.995Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.952 34.786 1504.4424 01:51:49.06M 2015-10-07T00:49:42.208Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.953 34.787 1504.4438 01:51:49.26M 2015-10-07T00:49:42.400Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.955 34.789 1504.4463 01:51:49.46M 2015-10-07T00:49:42.600Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.956 34.789 1504.4470 01:51:49.66M 2015-10-07T00:49:42.805Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.955 34.788 1504.4468 01:51:49.85M 2015-10-07T00:49:43.010Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.954 34.787 1504.4468 01:51:50.07M 2015-10-07T00:49:43.212Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.953 34.786 1504.4460 01:51:50.27M 2015-10-07T00:49:43.415Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.952 34.785 1504.4442 01:51:50.47M 2015-10-07T00:49:43.619Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.950 34.784 1504.4420 01:51:50.67M 2015-10-07T00:49:43.820Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.948 34.781 1504.4402 01:51:50.87M 2015-10-07T00:49:44.019Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.947 34.780 1504.4397 01:51:51.09M 2015-10-07T00:49:44.249Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.945 34.779 1504.4377 01:51:51.29M 2015-10-07T00:49:44.430Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.928 34.763 1504.4185 01:51:51.48M 2015-10-07T00:49:44.635Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.927 34.763 1504.4164 01:51:51.69M 2015-10-07T00:49:44.835Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.927 34.762 1504.4158 01:51:51.88M 2015-10-07T00:49:45.055Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.926 34.762 1504.4146 01:51:52.10M 2015-10-07T00:49:45.245Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.926 34.761 1504.4141 01:51:52.32M 2015-10-07T00:49:45.445Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.925 34.761 1504.4136 01:51:52.50M 2015-10-07T00:49:45.650Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.926 34.762 1504.4135 01:51:52.70M 2015-10-07T00:49:45.850Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.926 34.762 1504.4131 01:51:52.90M 2015-10-07T00:49:46.055Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.926 34.763 1504.4135 01:51:53.12M 2015-10-07T00:49:46.260Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.927 34.763 1504.4148 01:51:53.32M 2015-10-07T00:49:46.460Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.928 34.763 1504.4166 01:51:53.52M 2015-10-07T00:49:46.660Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.928 34.764 1504.4180 01:51:53.72M 2015-10-07T00:49:46.865Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.929 34.765 1504.4183 01:51:53.91M 2015-10-07T00:49:47.070Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.929 34.765 1504.4185 01:51:54.13M 2015-10-07T00:49:47.270Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.930 34.765 1504.4191 01:51:54.33M 2015-10-07T00:49:47.470Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.930 34.765 1504.4205 01:51:54.53M 2015-10-07T00:49:47.680Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.930 34.764 1504.4209 01:51:54.73M 2015-10-07T00:49:47.880Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.929 34.764 1504.4198 01:51:54.93M 2015-10-07T00:49:48.080Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.930 34.764 1504.4204 01:51:55.15M 2015-10-07T00:49:48.285Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.930 34.764 1504.4207 01:51:55.34M 2015-10-07T00:49:48.492Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.930 34.764 1504.4218 01:51:55.55M 2015-10-07T00:49:48.695Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.929 34.763 1504.4221 01:51:55.74M 2015-10-07T00:49:48.895Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.929 34.763 1504.4210 01:51:55.94M 2015-10-07T00:49:49.100Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.929 34.763 1504.4207 01:51:56.16M 2015-10-07T00:49:49.300Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.928 34.763 1504.4198 01:51:56.36M 2015-10-07T00:49:49.525Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.928 34.762 1504.4200 01:51:56.56M 2015-10-07T00:49:49.710Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.928 34.762 1504.4202 01:51:56.78M 2015-10-07T00:49:49.910Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.928 34.762 1504.4198 01:51:56.96M 2015-10-07T00:49:50.110Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.929 34.763 1504.4203 01:51:57.18M 2015-10-07T00:49:50.320Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.929 34.763 1504.4211 01:51:57.37M 2015-10-07T00:49:50.520Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.929 34.763 1504.4207 01:51:57.58M 2015-10-07T00:49:50.720Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.930 34.764 1504.4207 01:51:57.77M 2015-10-07T00:49:50.925Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.930 34.764 1504.4210 01:51:57.97M 2015-10-07T00:49:51.132Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.930 34.764 1504.4215 01:51:58.19M 2015-10-07T00:49:51.335Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.930 34.764 1504.4218 01:51:58.39M 2015-10-07T00:49:51.535Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.930 34.764 1504.4220 01:51:58.59M 2015-10-07T00:49:51.735Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.930 34.764 1504.4221 01:51:58.79M 2015-10-07T00:49:51.940Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.931 34.764 1504.4230 01:51:59.01M 2015-10-07T00:49:52.145Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.931 34.765 1504.4222 01:51:59.21M 2015-10-07T00:49:52.345Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.931 34.765 1504.4224 01:51:59.40M 2015-10-07T00:49:52.550Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.931 34.765 1504.4225 01:51:59.60M 2015-10-07T00:49:52.755Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.931 34.765 1504.4215 01:51:59.80M 2015-10-07T00:49:52.955Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.930 34.765 1504.4211 01:52:00.02M 2015-10-07T00:49:53.160Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.930 34.764 1504.4211 01:52:00.22M 2015-10-07T00:49:53.365Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.929 34.764 1504.4204 01:52:00.42M 2015-10-07T00:49:53.565Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.929 34.764 1504.4199 01:52:00.62M 2015-10-07T00:49:53.794Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.929 34.764 1504.4199 01:52:00.82M 2015-10-07T00:49:53.985Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.929 34.764 1504.4205 01:52:01.04M 2015-10-07T00:49:54.175Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.929 34.764 1504.4211 01:52:01.25M 2015-10-07T00:49:54.375Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.929 34.764 1504.4204 01:52:01.44M 2015-10-07T00:49:54.580Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.930 34.764 1504.4203 01:52:01.63M 2015-10-07T00:49:54.785Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.929 34.764 1504.4192 01:52:01.83M 2015-10-07T00:49:54.985Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.929 34.764 1504.4187 01:52:02.05M 2015-10-07T00:49:55.190Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.928 34.764 1504.4181 01:52:02.25M 2015-10-07T00:49:55.395Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.928 34.764 1504.4181 01:52:02.45M 2015-10-07T00:49:55.595Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.928 34.763 1504.4180 01:52:02.65M 2015-10-07T00:49:55.800Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.928 34.763 1504.4188 01:52:02.85M 2015-10-07T00:49:56.000Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.928 34.764 1504.4180 01:52:03.07M 2015-10-07T00:49:56.205Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.928 34.764 1504.4177 01:52:03.27M 2015-10-07T00:49:56.405Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.928 34.764 1504.4177 01:52:03.47M 2015-10-07T00:49:56.611Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.928 34.764 1504.4176 01:52:03.66M 2015-10-07T00:49:56.815Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.928 34.764 1504.4189 01:52:03.86M 2015-10-07T00:49:57.020Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.928 34.764 1504.4188 01:52:04.08M 2015-10-07T00:49:57.220Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.928 34.764 1504.4174 01:52:04.28M 2015-10-07T00:49:57.425Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.929 34.765 1504.4178 01:52:04.48M 2015-10-07T00:49:57.625Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.929 34.765 1504.4181 01:52:04.68M 2015-10-07T00:49:57.825Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.930 34.765 1504.4188 01:52:04.88M 2015-10-07T00:49:58.035Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.930 34.766 1504.4199 01:52:05.09M 2015-10-07T00:49:58.235Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.931 34.766 1504.4210 01:52:05.30M 2015-10-07T00:49:58.455Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.931 34.767 1504.4218 01:52:05.49M 2015-10-07T00:49:58.640Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.932 34.767 1504.4215 01:52:05.71M 2015-10-07T00:49:58.840Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.932 34.767 1504.4215 01:52:05.89M 2015-10-07T00:49:59.045Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.932 34.768 1504.4220 01:52:06.11M 2015-10-07T00:49:59.251Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.933 34.768 1504.4232 01:52:06.31M 2015-10-07T00:49:59.455Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.933 34.768 1504.4229 01:52:06.51M 2015-10-07T00:49:59.655Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.933 34.768 1504.4219 01:52:06.71M 2015-10-07T00:49:59.860Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.933 34.768 1504.4220 01:52:06.91M