2015-10-07T00:48:00.070Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.950 34.783 1504.4435 01:50:07.13M 2015-10-07T00:48:00.275Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.950 34.783 1504.4434 01:50:07.33M 2015-10-07T00:48:00.480Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.950 34.783 1504.4432 01:50:07.53M 2015-10-07T00:48:00.685Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.950 34.783 1504.4424 01:50:07.73M 2015-10-07T00:48:00.885Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.950 34.783 1504.4431 01:50:07.93M 2015-10-07T00:48:01.092Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.951 34.784 1504.4425 01:50:08.15M 2015-10-07T00:48:01.291Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.951 34.784 1504.4430 01:50:08.35M 2015-10-07T00:48:01.495Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.950 34.783 1504.4431 01:50:08.54M 2015-10-07T00:48:01.700Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.950 34.782 1504.4430 01:50:08.74M 2015-10-07T00:48:01.921Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.948 34.781 1504.4421 01:50:08.95M 2015-10-07T00:48:02.105Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.941 34.775 1504.4341 01:50:09.16M 2015-10-07T00:48:02.325Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.940 34.774 1504.4323 01:50:09.36M 2015-10-07T00:48:02.510Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.940 34.773 1504.4313 01:50:09.58M 2015-10-07T00:48:02.710Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.940 34.774 1504.4316 01:50:09.76M 2015-10-07T00:48:02.915Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.950 34.783 1504.4419 01:50:09.96M 2015-10-07T00:48:03.129Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.948 34.781 1504.4393 01:50:10.18M 2015-10-07T00:48:03.325Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.949 34.782 1504.4399 01:50:10.38M 2015-10-07T00:48:03.525Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.950 34.783 1504.4415 01:50:10.58M 2015-10-07T00:48:03.725Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.947 34.780 1504.4391 01:50:10.78M 2015-10-07T00:48:03.931Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.946 34.779 1504.4377 01:50:10.97M 2015-10-07T00:48:04.135Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.944 34.778 1504.4362 01:50:11.19M 2015-10-07T00:48:04.340Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.943 34.777 1504.4347 01:50:11.39M 2015-10-07T00:48:04.540Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.941 34.775 1504.4330 01:50:11.59M 2015-10-07T00:48:04.745Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.940 34.774 1504.4310 01:50:11.79M 2015-10-07T00:48:04.945Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.938 34.773 1504.4294 01:50:12.01M 2015-10-07T00:48:05.150Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.937 34.771 1504.4272 01:50:12.21M 2015-10-07T00:48:05.350Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.940 34.774 1504.4303 01:50:12.41M 2015-10-07T00:48:05.555Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.940 34.775 1504.4304 01:50:12.60M 2015-10-07T00:48:05.755Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.941 34.775 1504.4315 01:50:12.80M 2015-10-07T00:48:05.960Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.941 34.775 1504.4330 01:50:13.02M 2015-10-07T00:48:06.165Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.942 34.776 1504.4352 01:50:13.22M 2015-10-07T00:48:06.365Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.943 34.776 1504.4360 01:50:13.42M 2015-10-07T00:48:06.571Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.943 34.777 1504.4363 01:50:13.62M 2015-10-07T00:48:06.790Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.944 34.778 1504.4365 01:50:13.82M 2015-10-07T00:48:06.975Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.944 34.778 1504.4363 01:50:14.06M 2015-10-07T00:48:07.180Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.944 34.777 1504.4370 01:50:14.24M 2015-10-07T00:48:07.385Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.950 34.783 1504.4436 01:50:14.44M 2015-10-07T00:48:07.585Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.949 34.783 1504.4424 01:50:14.64M 2015-10-07T00:48:07.809Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.948 34.781 1504.4419 01:50:14.83M 2015-10-07T00:48:07.996Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.946 34.780 1504.4401 01:50:15.05M 2015-10-07T00:48:08.196Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.942 34.775 1504.4358 01:50:15.25M 2015-10-07T00:48:08.408Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.941 34.774 1504.4352 01:50:15.45M 2015-10-07T00:48:08.601Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.940 34.773 1504.4348 01:50:15.65M 2015-10-07T00:48:08.801Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.940 34.773 1504.4332 01:50:15.85M 2015-10-07T00:48:09.005Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.940 34.773 1504.4330 01:50:16.07M 2015-10-07T00:48:09.211Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.939 34.773 1504.4332 01:50:16.27M 2015-10-07T00:48:09.415Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.939 34.773 1504.4327 01:50:16.47M 2015-10-07T00:48:09.616Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.940 34.774 1504.4326 01:50:16.67M 2015-10-07T00:48:09.816Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.940 34.773 1504.4327 01:50:16.86M 2015-10-07T00:48:10.020Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.940 34.773 1504.4320 01:50:17.08M 2015-10-07T00:48:10.225Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.940 34.773 1504.4321 01:50:17.28M 2015-10-07T00:48:10.425Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.939 34.773 1504.4312 01:50:17.48M 2015-10-07T00:48:10.630Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.939 34.773 1504.4310 01:50:17.68M 2015-10-07T00:48:10.835Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.939 34.773 1504.4303 01:50:17.88M 2015-10-07T00:48:11.049Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.939 34.773 1504.4299 01:50:18.10M 2015-10-07T00:48:11.256Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.939 34.773 1504.4305 01:50:18.30M 2015-10-07T00:48:11.440Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.940 34.774 1504.4309 01:50:18.51M 2015-10-07T00:48:11.646Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.941 34.775 1504.4315 01:50:18.69M 2015-10-07T00:48:11.851Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.941 34.775 1504.4316 01:50:18.89M 2015-10-07T00:48:12.051Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.940 34.774 1504.4313 01:50:19.11M 2015-10-07T00:48:12.256Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.940 34.774 1504.4313 01:50:19.31M 2015-10-07T00:48:12.456Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.941 34.775 1504.4305 01:50:19.51M 2015-10-07T00:48:12.661Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.940 34.775 1504.4298 01:50:19.71M 2015-10-07T00:48:12.866Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.940 34.775 1504.4291 01:50:19.91M 2015-10-07T00:48:13.066Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.940 34.775 1504.4283 01:50:20.13M 2015-10-07T00:48:13.271Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.939 34.774 1504.4275 01:50:20.33M 2015-10-07T00:48:13.471Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.939 34.774 1504.4281 01:50:20.53M 2015-10-07T00:48:13.688Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.939 34.773 1504.4283 01:50:20.72M 2015-10-07T00:48:13.876Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.939 34.773 1504.4285 01:50:20.92M 2015-10-07T00:48:14.081Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.938 34.772 1504.4279 01:50:21.14M 2015-10-07T00:48:14.286Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.938 34.772 1504.4275 01:50:21.34M 2015-10-07T00:48:14.492Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.937 34.771 1504.4272 01:50:21.54M 2015-10-07T00:48:14.691Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.937 34.771 1504.4272 01:50:21.74M 2015-10-07T00:48:14.896Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.937 34.771 1504.4276 01:50:21.94M 2015-10-07T00:48:15.101Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.937 34.772 1504.4271 01:50:22.16M 2015-10-07T00:48:15.301Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.938 34.772 1504.4283 01:50:22.36M 2015-10-07T00:48:15.501Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.938 34.772 1504.4279 01:50:22.55M 2015-10-07T00:48:15.726Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.938 34.773 1504.4287 01:50:22.75M 2015-10-07T00:48:15.911Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.938 34.773 1504.4296 01:50:22.97M 2015-10-07T00:48:16.116Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.939 34.773 1504.4309 01:50:23.17M 2015-10-07T00:48:16.316Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.939 34.773 1504.4323 01:50:23.37M 2015-10-07T00:48:16.521Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.939 34.773 1504.4319 01:50:23.57M 2015-10-07T00:48:16.721Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.940 34.774 1504.4321 01:50:23.77M 2015-10-07T00:48:16.926Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.941 34.775 1504.4324 01:50:23.97M 2015-10-07T00:48:17.131Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.941 34.776 1504.4331 01:50:24.19M 2015-10-07T00:48:17.331Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.941 34.776 1504.4325 01:50:24.39M 2015-10-07T00:48:17.536Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.941 34.776 1504.4326 01:50:24.59M 2015-10-07T00:48:17.736Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.941 34.775 1504.4331 01:50:24.79M 2015-10-07T00:48:17.941Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.941 34.775 1504.4325 01:50:25.00M 2015-10-07T00:48:18.141Z|I-OCEAN7-304-XXXX| 27.16 14.243 41.940 34.774 1504.4329 01:50:25.20M 2015-10-07T00:48:18.346Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.939 34.773 1504.4316 01:50:25.40M 2015-10-07T00:48:18.551Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.939 34.773 1504.4315 01:50:25.60M 2015-10-07T00:48:18.751Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.938 34.772 1504.4315 01:50:25.80M 2015-10-07T00:48:18.956Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.938 34.771 1504.4305 01:50:26.02M 2015-10-07T00:48:19.156Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.938 34.772 1504.4299 01:50:26.22M 2015-10-07T00:48:19.361Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.937 34.771 1504.4291 01:50:26.42M 2015-10-07T00:48:19.566Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.937 34.772 1504.4276 01:50:26.62M 2015-10-07T00:48:19.766Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.937 34.771 1504.4280 01:50:26.82M 2015-10-07T00:48:20.008Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.936 34.770 1504.4272 01:50:27.03M 2015-10-07T00:48:20.191Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.935 34.769 1504.4270 01:50:27.23M 2015-10-07T00:48:20.376Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.935 34.769 1504.4253 01:50:27.45M 2015-10-07T00:48:20.608Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.934 34.768 1504.4253 01:50:27.63M 2015-10-07T00:48:20.781Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.934 34.769 1504.4250 01:50:27.83M 2015-10-07T00:48:20.986Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.934 34.768 1504.4257 01:50:28.05M 2015-10-07T00:48:21.186Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.934 34.768 1504.4258 01:50:28.24M 2015-10-07T00:48:21.391Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.934 34.768 1504.4254 01:50:28.44M 2015-10-07T00:48:21.596Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.933 34.768 1504.4236 01:50:28.65M 2015-10-07T00:48:21.796Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.933 34.768 1504.4230 01:50:28.84M 2015-10-07T00:48:22.001Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.933 34.768 1504.4231 01:50:29.06M 2015-10-07T00:48:22.206Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.933 34.767 1504.4233 01:50:29.26M 2015-10-07T00:48:22.406Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.933 34.767 1504.4232 01:50:29.46M 2015-10-07T00:48:22.606Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.932 34.766 1504.4235 01:50:29.66M 2015-10-07T00:48:22.814Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.931 34.766 1504.4226 01:50:29.85M 2015-10-07T00:48:23.016Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.931 34.766 1504.4221 01:50:30.08M 2015-10-07T00:48:23.216Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.931 34.766 1504.4214 01:50:30.28M 2015-10-07T00:48:23.421Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.931 34.765 1504.4215 01:50:30.47M 2015-10-07T00:48:23.626Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.931 34.765 1504.4219 01:50:30.67M 2015-10-07T00:48:23.826Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.930 34.764 1504.4214 01:50:30.87M 2015-10-07T00:48:24.031Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.930 34.765 1504.4207 01:50:31.09M 2015-10-07T00:48:24.236Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.931 34.765 1504.4219 01:50:31.29M 2015-10-07T00:48:24.436Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.932 34.766 1504.4236 01:50:31.49M 2015-10-07T00:48:24.656Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.933 34.767 1504.4252 01:50:31.69M 2015-10-07T00:48:24.841Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.933 34.767 1504.4272 01:50:31.90M 2015-10-07T00:48:25.041Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.934 34.768 1504.4272 01:50:32.11M 2015-10-07T00:48:25.246Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.935 34.769 1504.4291 01:50:32.30M 2015-10-07T00:48:25.456Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.936 34.769 1504.4307 01:50:32.50M 2015-10-07T00:48:25.656Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.936 34.770 1504.4301 01:50:32.71M 2015-10-07T00:48:25.856Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.942 34.775 1504.4374 01:50:32.90M 2015-10-07T00:48:26.061Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.943 34.776 1504.4386 01:50:33.12M 2015-10-07T00:48:26.266Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.943 34.776 1504.4390 01:50:33.32M 2015-10-07T00:48:26.466Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.943 34.776 1504.4388 01:50:33.52M 2015-10-07T00:48:26.671Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.943 34.776 1504.4388 01:50:33.72M 2015-10-07T00:48:26.876Z|I-OCEAN7-304-XXXX| 27.16 14.244 41.943 34.776 1504.4382 01:50:33.92M 2015-10-07T00:48:27.076Z|I-OCEAN7-304-XXXX| 27.16 14.244 41.942 34.775 1504.4381 01:50:34.14M 2015-10-07T00:48:27.281Z|I-OCEAN7-304-XXXX| 27.16 14.244 41.942 34.775 1504.4374 01:50:34.34M 2015-10-07T00:48:27.481Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.941 34.775 1504.4344 01:50:34.54M 2015-10-07T00:48:27.686Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.940 34.774 1504.4326 01:50:34.73M 2015-10-07T00:48:27.888Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.939 34.773 1504.4308 01:50:34.93M 2015-10-07T00:48:28.093Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.938 34.772 1504.4293 01:50:35.15M 2015-10-07T00:48:28.292Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.937 34.771 1504.4280 01:50:35.35M 2015-10-07T00:48:28.496Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.936 34.770 1504.4261 01:50:35.55M 2015-10-07T00:48:28.701Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.935 34.770 1504.4243 01:50:35.75M 2015-10-07T00:48:28.901Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.934 34.769 1504.4237 01:50:35.95M 2015-10-07T00:48:29.121Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.934 34.769 1504.4231 01:50:36.17M 2015-10-07T00:48:29.311Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.933 34.768 1504.4227 01:50:36.38M 2015-10-07T00:48:29.516Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.933 34.768 1504.4230 01:50:36.56M 2015-10-07T00:48:29.716Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.934 34.769 1504.4236 01:50:36.76M 2015-10-07T00:48:29.916Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.934 34.769 1504.4236 01:50:36.96M 2015-10-07T00:48:30.121Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.935 34.769 1504.4248 01:50:37.18M 2015-10-07T00:48:30.326Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.935 34.769 1504.4253 01:50:37.38M 2015-10-07T00:48:30.526Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.935 34.768 1504.4268 01:50:37.58M 2015-10-07T00:48:30.732Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.935 34.768 1504.4274 01:50:37.78M 2015-10-07T00:48:30.932Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.934 34.768 1504.4270 01:50:38.00M 2015-10-07T00:48:31.137Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.934 34.767 1504.4260 01:50:38.19M 2015-10-07T00:48:31.368Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.934 34.767 1504.4253 01:50:38.39M 2015-10-07T00:48:31.546Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.930 34.764 1504.4227 01:50:38.59M 2015-10-07T00:48:31.746Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.930 34.764 1504.4208 01:50:38.79M 2015-10-07T00:48:31.946Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.929 34.763 1504.4191 01:50:39.01M 2015-10-07T00:48:32.156Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.928 34.764 1504.4176 01:50:39.21M 2015-10-07T00:48:32.356Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.928 34.764 1504.4172 01:50:39.41M 2015-10-07T00:48:32.556Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.927 34.763 1504.4156 01:50:39.61M 2015-10-07T00:48:32.762Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.927 34.762 1504.4149 01:50:39.81M 2015-10-07T00:48:32.967Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.926 34.762 1504.4139 01:50:40.03M 2015-10-07T00:48:33.167Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.927 34.763 1504.4138 01:50:40.23M 2015-10-07T00:48:33.372Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.928 34.764 1504.4146 01:50:40.43M 2015-10-07T00:48:33.592Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.928 34.764 1504.4159 01:50:40.62M 2015-10-07T00:48:33.781Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.928 34.764 1504.4163 01:50:40.84M 2015-10-07T00:48:33.982Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.928 34.764 1504.4164 01:50:41.04M 2015-10-07T00:48:34.182Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.935 34.770 1504.4252 01:50:41.24M 2015-10-07T00:48:34.387Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.936 34.771 1504.4259 01:50:41.44M 2015-10-07T00:48:34.608Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.936 34.771 1504.4264 01:50:41.64M 2015-10-07T00:48:34.797Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.936 34.771 1504.4261 01:50:41.84M 2015-10-07T00:48:34.997Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.935 34.770 1504.4261 01:50:42.06M 2015-10-07T00:48:35.197Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.935 34.770 1504.4263 01:50:42.26M 2015-10-07T00:48:35.402Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.936 34.770 1504.4276 01:50:42.46M 2015-10-07T00:48:35.607Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.936 34.770 1504.4287 01:50:42.65M 2015-10-07T00:48:35.807Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.936 34.770 1504.4275 01:50:42.85M 2015-10-07T00:48:36.007Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.935 34.770 1504.4269 01:50:43.07M 2015-10-07T00:48:36.249Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.934 34.769 1504.4255 01:50:43.27M 2015-10-07T00:48:36.417Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.934 34.769 1504.4244 01:50:43.47M 2015-10-07T00:48:36.617Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.933 34.768 1504.4235 01:50:43.67M 2015-10-07T00:48:36.822Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.933 34.768 1504.4233 01:50:43.87M 2015-10-07T00:48:37.049Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.933 34.768 1504.4232 01:50:44.09M 2015-10-07T00:48:37.227Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.933 34.768 1504.4232 01:50:44.28M 2015-10-07T00:48:37.437Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.934 34.769 1504.4236 01:50:44.48M 2015-10-07T00:48:37.637Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.934 34.769 1504.4237 01:50:44.68M 2015-10-07T00:48:37.849Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.934 34.769 1504.4247 01:50:44.88M 2015-10-07T00:48:38.057Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.934 34.769 1504.4242 01:50:45.10M 2015-10-07T00:48:38.242Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.934 34.769 1504.4242 01:50:45.32M 2015-10-07T00:48:38.442Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.934 34.769 1504.4246 01:50:45.50M 2015-10-07T00:48:38.647Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.935 34.769 1504.4253 01:50:45.70M 2015-10-07T00:48:38.852Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.935 34.769 1504.4259 01:50:45.90M 2015-10-07T00:48:39.052Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.935 34.769 1504.4265 01:50:46.12M 2015-10-07T00:48:39.257Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.940 34.773 1504.4325 01:50:46.31M 2015-10-07T00:48:39.462Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.940 34.773 1504.4336 01:50:46.51M 2015-10-07T00:48:39.662Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.936 34.769 1504.4297 01:50:46.71M 2015-10-07T00:48:39.867Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.935 34.769 1504.4292 01:50:46.91M 2015-10-07T00:48:40.067Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.935 34.768 1504.4280 01:50:47.13M 2015-10-07T00:48:40.289Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.934 34.767 1504.4269 01:50:47.33M 2015-10-07T00:48:40.472Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.933 34.767 1504.4260 01:50:47.53M 2015-10-07T00:48:40.677Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.932 34.766 1504.4249 01:50:47.73M 2015-10-07T00:48:40.882Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.932 34.766 1504.4241 01:50:47.93M 2015-10-07T00:48:41.082Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.931 34.765 1504.4235 01:50:48.14M 2015-10-07T00:48:41.287Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.931 34.766 1504.4232 01:50:48.34M 2015-10-07T00:48:41.492Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.932 34.766 1504.4232 01:50:48.54M 2015-10-07T00:48:41.697Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.932 34.767 1504.4226 01:50:48.74M 2015-10-07T00:48:41.897Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.933 34.768 1504.4231 01:50:48.94M 2015-10-07T00:48:42.097Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.933 34.768 1504.4240 01:50:49.16M 2015-10-07T00:48:42.302Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.934 34.768 1504.4242 01:50:49.36M 2015-10-07T00:48:42.522Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.934 34.769 1504.4242 01:50:49.56M 2015-10-07T00:48:42.712Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.935 34.770 1504.4240 01:50:49.77M 2015-10-07T00:48:42.912Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.935 34.770 1504.4237 01:50:49.96M 2015-10-07T00:48:43.112Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.935 34.770 1504.4244 01:50:50.18M 2015-10-07T00:48:43.328Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.936 34.771 1504.4248 01:50:50.37M 2015-10-07T00:48:43.522Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.936 34.773 1504.4188 01:50:50.57M 2015-10-07T00:48:43.727Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.936 34.774 1504.4189 01:50:50.77M 2015-10-07T00:48:43.927Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.936 34.774 1504.4187 01:50:50.97M 2015-10-07T00:48:44.132Z|I-OCEAN7-304-XXXX| 27.01 14.239 41.936 34.774 1504.4185 01:50:51.19M 2015-10-07T00:48:44.332Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.936 34.774 1504.4186 01:50:51.39M 2015-10-07T00:48:44.532Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.936 34.774 1504.4188 01:50:51.59M 2015-10-07T00:48:44.742Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.936 34.774 1504.4181 01:50:51.79M 2015-10-07T00:48:44.942Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.936 34.774 1504.4177 01:50:52.01M 2015-10-07T00:48:45.147Z|I-OCEAN7-304-XXXX| 27.08 14.239 41.936 34.773 1504.4194 01:50:52.21M 2015-10-07T00:48:45.347Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.936 34.773 1504.4207 01:50:52.40M 2015-10-07T00:48:45.552Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.936 34.773 1504.4209 01:50:52.60M 2015-10-07T00:48:45.757Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.935 34.772 1504.4216 01:50:52.80M 2015-10-07T00:48:45.957Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.935 34.771 1504.4221 01:50:53.02M 2015-10-07T00:48:46.157Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.934 34.770 1504.4221 01:50:53.22M 2015-10-07T00:48:46.362Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.934 34.769 1504.4227 01:50:53.42M 2015-10-07T00:48:46.567Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.934 34.769 1504.4249 01:50:53.62M 2015-10-07T00:48:46.772Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.934 34.769 1504.4252 01:50:53.82M 2015-10-07T00:48:46.987Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.935 34.770 1504.4260 01:50:54.04M 2015-10-07T00:48:47.177Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.936 34.770 1504.4263 01:50:54.25M 2015-10-07T00:48:47.382Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.936 34.771 1504.4269 01:50:54.43M 2015-10-07T00:48:47.582Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.937 34.772 1504.4282 01:50:54.63M 2015-10-07T00:48:47.787Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.938 34.772 1504.4299 01:50:54.83M 2015-10-07T00:48:47.987Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.941 34.775 1504.4330 01:50:55.05M 2015-10-07T00:48:48.192Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.940 34.774 1504.4315 01:50:55.25M 2015-10-07T00:48:48.392Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.939 34.774 1504.4308 01:50:55.45M 2015-10-07T00:48:48.597Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.939 34.773 1504.4305 01:50:55.65M 2015-10-07T00:48:48.802Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.939 34.772 1504.4307 01:50:55.85M 2015-10-07T00:48:49.002Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.938 34.772 1504.4299 01:50:56.07M 2015-10-07T00:48:49.207Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.938 34.772 1504.4294 01:50:56.26M 2015-10-07T00:48:49.407Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.937 34.771 1504.4282 01:50:56.46M 2015-10-07T00:48:49.612Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.937 34.772 1504.4285 01:50:56.66M 2015-10-07T00:48:49.817Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.937 34.769 1504.4331 01:50:56.86M 2015-10-07T00:48:50.022Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.937 34.769 1504.4330 01:50:57.08M 2015-10-07T00:48:50.222Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.937 34.770 1504.4333 01:50:57.28M 2015-10-07T00:48:50.422Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.936 34.769 1504.4316 01:50:57.48M 2015-10-07T00:48:50.622Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.936 34.769 1504.4308 01:50:57.68M 2015-10-07T00:48:50.832Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.935 34.768 1504.4304 01:50:57.87M 2015-10-07T00:48:51.032Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.938 34.770 1504.4346 01:50:58.10M 2015-10-07T00:48:51.237Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.939 34.771 1504.4360 01:50:58.30M 2015-10-07T00:48:51.457Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.939 34.771 1504.4354 01:50:58.49M 2015-10-07T00:48:51.642Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.940 34.773 1504.4351 01:50:58.71M 2015-10-07T00:48:51.847Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.942 34.774 1504.4355 01:50:58.89M 2015-10-07T00:48:52.047Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.939 34.773 1504.4316 01:50:59.11M 2015-10-07T00:48:52.252Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.938 34.772 1504.4288 01:50:59.31M 2015-10-07T00:48:52.453Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.937 34.771 1504.4266 01:50:59.51M 2015-10-07T00:48:52.657Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.933 34.768 1504.4222 01:50:59.70M 2015-10-07T00:48:52.889Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.934 34.769 1504.4222 01:50:59.91M 2015-10-07T00:48:53.062Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.931 34.767 1504.4198 01:51:00.13M 2015-10-07T00:48:53.268Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.931 34.766 1504.4198 01:51:00.32M 2015-10-07T00:48:53.468Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.932 34.767 1504.4202 01:51:00.52M 2015-10-07T00:48:53.672Z|I-OCEAN7-304-XXXX| 26.95 14.242 41.932 34.767 1504.4197 01:51:00.72M 2015-10-07T00:48:53.877Z|I-OCEAN7-304-XXXX| 26.95 14.242 41.932 34.767 1504.4203 01:51:00.92M 2015-10-07T00:48:54.077Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.933 34.768 1504.4213 01:51:01.14M 2015-10-07T00:48:54.282Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.937 34.772 1504.4255 01:51:01.34M 2015-10-07T00:48:54.482Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.938 34.773 1504.4270 01:51:01.54M 2015-10-07T00:48:54.687Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.939 34.773 1504.4281 01:51:01.74M 2015-10-07T00:48:54.929Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.939 34.773 1504.4281 01:51:01.94M 2015-10-07T00:48:55.092Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.942 34.776 1504.4338 01:51:02.16M 2015-10-07T00:48:55.297Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.943 34.776 1504.4348 01:51:02.35M 2015-10-07T00:48:55.497Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.942 34.776 1504.4354 01:51:02.55M 2015-10-07T00:48:55.702Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.942 34.775 1504.4357 01:51:02.75M 2015-10-07T00:48:55.922Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.933 34.767 1504.4259 01:51:02.95M 2015-10-07T00:48:56.113Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.932 34.765 1504.4242 01:51:03.19M 2015-10-07T00:48:56.312Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.932 34.766 1504.4240 01:51:03.37M 2015-10-07T00:48:56.518Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.932 34.766 1504.4244 01:51:03.57M 2015-10-07T00:48:56.718Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.932 34.765 1504.4249 01:51:03.77M 2015-10-07T00:48:56.918Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.932 34.765 1504.4253 01:51:03.97M 2015-10-07T00:48:57.122Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.932 34.765 1504.4252 01:51:04.18M 2015-10-07T00:48:57.327Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.932 34.766 1504.4259 01:51:04.38M 2015-10-07T00:48:57.528Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.933 34.766 1504.4270 01:51:04.58M 2015-10-07T00:48:57.733Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.934 34.767 1504.4274 01:51:04.78M 2015-10-07T00:48:57.938Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.934 34.768 1504.4286 01:51:05.00M 2015-10-07T00:48:58.138Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.935 34.768 1504.4294 01:51:05.20M 2015-10-07T00:48:58.343Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.933 34.767 1504.4266 01:51:05.40M 2015-10-07T00:48:58.543Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.925 34.760 1504.4181 01:51:05.60M 2015-10-07T00:48:58.748Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.925 34.759 1504.4170 01:51:05.80M 2015-10-07T00:48:58.969Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.926 34.761 1504.4183 01:51:06.02M 2015-10-07T00:48:59.158Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.927 34.762 1504.4188 01:51:06.22M 2015-10-07T00:48:59.358Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.929 34.764 1504.4202 01:51:06.42M 2015-10-07T00:48:59.558Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.929 34.764 1504.4194 01:51:06.61M 2015-10-07T00:48:59.763Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.929 34.764 1504.4191 01:51:06.81M 2015-10-07T00:48:59.968Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.929 34.764 1504.4182 01:51:07.03M