2015-10-07T00:47:00.178Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.970 34.803 1504.4628 01:49:07.23M 2015-10-07T00:47:00.382Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.971 34.804 1504.4628 01:49:07.43M 2015-10-07T00:47:00.588Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.971 34.803 1504.4623 01:49:07.63M 2015-10-07T00:47:00.788Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.965 34.798 1504.4574 01:49:07.83M 2015-10-07T00:47:00.992Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.964 34.797 1504.4569 01:49:08.05M 2015-10-07T00:47:01.193Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.964 34.796 1504.4561 01:49:08.25M 2015-10-07T00:47:01.397Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.963 34.796 1504.4550 01:49:08.45M 2015-10-07T00:47:01.603Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.962 34.795 1504.4535 01:49:08.65M 2015-10-07T00:47:01.803Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.961 34.794 1504.4525 01:49:08.85M 2015-10-07T00:47:02.008Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.960 34.793 1504.4504 01:49:09.07M 2015-10-07T00:47:02.208Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.958 34.792 1504.4486 01:49:09.26M 2015-10-07T00:47:02.413Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.958 34.792 1504.4473 01:49:09.46M 2015-10-07T00:47:02.618Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.957 34.791 1504.4454 01:49:09.66M 2015-10-07T00:47:02.823Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.956 34.791 1504.4438 01:49:09.86M 2015-10-07T00:47:03.023Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.958 34.792 1504.4476 01:49:10.08M 2015-10-07T00:47:03.228Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.957 34.791 1504.4469 01:49:10.28M 2015-10-07T00:47:03.428Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.956 34.790 1504.4469 01:49:10.48M 2015-10-07T00:47:03.633Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.957 34.790 1504.4469 01:49:10.68M 2015-10-07T00:47:03.838Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.956 34.790 1504.4470 01:49:10.88M 2015-10-07T00:47:04.038Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.956 34.790 1504.4480 01:49:11.09M 2015-10-07T00:47:04.258Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.957 34.790 1504.4501 01:49:11.29M 2015-10-07T00:47:04.443Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.950 34.783 1504.4431 01:49:11.51M 2015-10-07T00:47:04.648Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.950 34.783 1504.4429 01:49:11.69M 2015-10-07T00:47:04.848Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.949 34.782 1504.4419 01:49:11.89M 2015-10-07T00:47:05.053Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.950 34.783 1504.4421 01:49:12.11M 2015-10-07T00:47:05.258Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.949 34.782 1504.4424 01:49:12.31M 2015-10-07T00:47:05.458Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.949 34.783 1504.4425 01:49:12.51M 2015-10-07T00:47:05.663Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.950 34.783 1504.4426 01:49:12.71M 2015-10-07T00:47:05.863Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.949 34.782 1504.4418 01:49:12.91M 2015-10-07T00:47:06.068Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.956 34.789 1504.4495 01:49:13.12M 2015-10-07T00:47:06.273Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.956 34.789 1504.4501 01:49:13.32M 2015-10-07T00:47:06.473Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.957 34.789 1504.4502 01:49:13.52M 2015-10-07T00:47:06.678Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.956 34.789 1504.4503 01:49:13.72M 2015-10-07T00:47:06.883Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.957 34.789 1504.4503 01:49:13.92M 2015-10-07T00:47:07.083Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.957 34.790 1504.4512 01:49:14.14M 2015-10-07T00:47:07.288Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.957 34.790 1504.4506 01:49:14.34M 2015-10-07T00:47:07.493Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.960 34.793 1504.4537 01:49:14.54M 2015-10-07T00:47:07.693Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.957 34.790 1504.4500 01:49:14.74M 2015-10-07T00:47:07.893Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.956 34.789 1504.4495 01:49:14.94M 2015-10-07T00:47:08.098Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.957 34.790 1504.4492 01:49:15.15M 2015-10-07T00:47:08.303Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.957 34.789 1504.4496 01:49:15.35M 2015-10-07T00:47:08.503Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.957 34.789 1504.4496 01:49:15.55M 2015-10-07T00:47:08.728Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.956 34.789 1504.4492 01:49:15.75M 2015-10-07T00:47:08.913Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.957 34.790 1504.4493 01:49:15.97M 2015-10-07T00:47:09.113Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.952 34.786 1504.4440 01:49:16.17M 2015-10-07T00:47:09.313Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.952 34.785 1504.4434 01:49:16.37M 2015-10-07T00:47:09.528Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.951 34.785 1504.4421 01:49:16.57M 2015-10-07T00:47:09.723Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.950 34.784 1504.4403 01:49:16.77M 2015-10-07T00:47:09.923Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.950 34.784 1504.4397 01:49:16.97M 2015-10-07T00:47:10.128Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.950 34.784 1504.4392 01:49:17.18M 2015-10-07T00:47:10.333Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.950 34.784 1504.4395 01:49:17.38M 2015-10-07T00:47:10.538Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.949 34.783 1504.4392 01:49:17.58M 2015-10-07T00:47:10.738Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.950 34.784 1504.4406 01:49:17.78M 2015-10-07T00:47:10.943Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.950 34.784 1504.4399 01:49:18.00M 2015-10-07T00:47:11.169Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.950 34.783 1504.4402 01:49:18.20M 2015-10-07T00:47:11.348Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.949 34.783 1504.4391 01:49:18.40M 2015-10-07T00:47:11.548Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.950 34.784 1504.4401 01:49:18.60M 2015-10-07T00:47:11.753Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.950 34.784 1504.4397 01:49:18.80M 2015-10-07T00:47:11.953Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.950 34.784 1504.4396 01:49:19.02M 2015-10-07T00:47:12.158Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.950 34.784 1504.4392 01:49:19.21M 2015-10-07T00:47:12.363Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.949 34.783 1504.4387 01:49:19.41M 2015-10-07T00:47:12.568Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.949 34.782 1504.4386 01:49:19.61M 2015-10-07T00:47:12.768Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.948 34.781 1504.4377 01:49:19.81M 2015-10-07T00:47:12.973Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.947 34.781 1504.4382 01:49:20.03M 2015-10-07T00:47:13.193Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.946 34.780 1504.4374 01:49:20.23M 2015-10-07T00:47:13.378Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.945 34.779 1504.4358 01:49:20.45M 2015-10-07T00:47:13.578Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.945 34.779 1504.4351 01:49:20.63M 2015-10-07T00:47:13.783Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.945 34.778 1504.4353 01:49:20.83M 2015-10-07T00:47:13.988Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.945 34.778 1504.4354 01:49:21.04M 2015-10-07T00:47:14.188Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.939 34.773 1504.4307 01:49:21.25M 2015-10-07T00:47:14.393Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.943 34.776 1504.4349 01:49:21.44M 2015-10-07T00:47:14.593Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.943 34.777 1504.4362 01:49:21.64M 2015-10-07T00:47:14.798Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.944 34.778 1504.4375 01:49:21.84M 2015-10-07T00:47:14.998Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.945 34.778 1504.4381 01:49:22.06M 2015-10-07T00:47:15.203Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.951 34.784 1504.4452 01:49:22.26M 2015-10-07T00:47:15.408Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.951 34.784 1504.4446 01:49:22.46M 2015-10-07T00:47:15.608Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.950 34.783 1504.4440 01:49:22.66M 2015-10-07T00:47:15.813Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.949 34.782 1504.4432 01:49:22.86M 2015-10-07T00:47:16.018Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.949 34.782 1504.4432 01:49:23.07M 2015-10-07T00:47:16.218Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.949 34.782 1504.4436 01:49:23.28M 2015-10-07T00:47:16.423Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.949 34.782 1504.4436 01:49:23.47M 2015-10-07T00:47:16.628Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.950 34.783 1504.4435 01:49:23.67M 2015-10-07T00:47:16.828Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.949 34.782 1504.4423 01:49:23.87M 2015-10-07T00:47:17.033Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.949 34.782 1504.4412 01:49:24.09M 2015-10-07T00:47:17.233Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.948 34.782 1504.4402 01:49:24.29M 2015-10-07T00:47:17.433Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.947 34.781 1504.4387 01:49:24.49M 2015-10-07T00:47:17.658Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.946 34.779 1504.4371 01:49:24.68M 2015-10-07T00:47:17.843Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.946 34.780 1504.4392 01:49:24.90M 2015-10-07T00:47:18.043Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.946 34.779 1504.4397 01:49:25.10M 2015-10-07T00:47:18.253Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.945 34.779 1504.4392 01:49:25.30M 2015-10-07T00:47:18.454Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.945 34.778 1504.4395 01:49:25.50M 2015-10-07T00:47:18.653Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.945 34.778 1504.4392 01:49:25.70M 2015-10-07T00:47:18.858Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.944 34.777 1504.4386 01:49:25.90M 2015-10-07T00:47:19.063Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.944 34.777 1504.4375 01:49:26.12M 2015-10-07T00:47:19.263Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.944 34.777 1504.4362 01:49:26.32M 2015-10-07T00:47:19.468Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.943 34.777 1504.4354 01:49:26.52M 2015-10-07T00:47:19.668Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.943 34.776 1504.4359 01:49:26.72M 2015-10-07T00:47:19.888Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.942 34.775 1504.4358 01:49:26.92M 2015-10-07T00:47:20.090Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.941 34.774 1504.4346 01:49:27.14M 2015-10-07T00:47:20.278Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.941 34.774 1504.4341 01:49:27.33M 2015-10-07T00:47:20.489Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.940 34.774 1504.4327 01:49:27.53M 2015-10-07T00:47:20.683Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.940 34.774 1504.4318 01:49:27.73M 2015-10-07T00:47:20.888Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.939 34.773 1504.4298 01:49:27.93M 2015-10-07T00:47:21.088Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.939 34.773 1504.4293 01:49:28.15M 2015-10-07T00:47:21.293Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.939 34.774 1504.4296 01:49:28.35M 2015-10-07T00:47:21.529Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.939 34.774 1504.4293 01:49:28.55M 2015-10-07T00:47:21.698Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.939 34.774 1504.4303 01:49:28.75M 2015-10-07T00:47:21.908Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.939 34.774 1504.4304 01:49:28.94M 2015-10-07T00:47:22.123Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.940 34.774 1504.4308 01:49:29.17M 2015-10-07T00:47:22.308Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.940 34.774 1504.4307 01:49:29.38M 2015-10-07T00:47:22.513Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.939 34.773 1504.4302 01:49:29.56M 2015-10-07T00:47:22.719Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.939 34.773 1504.4303 01:49:29.76M 2015-10-07T00:47:22.918Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.939 34.773 1504.4305 01:49:29.96M 2015-10-07T00:47:23.123Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.939 34.772 1504.4312 01:49:30.18M 2015-10-07T00:47:23.329Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.939 34.772 1504.4318 01:49:30.38M 2015-10-07T00:47:23.529Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.939 34.772 1504.4329 01:49:30.58M 2015-10-07T00:47:23.734Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.939 34.772 1504.4337 01:49:30.78M 2015-10-07T00:47:23.934Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.948 34.781 1504.4431 01:49:31.00M 2015-10-07T00:47:24.139Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.950 34.782 1504.4451 01:49:31.19M 2015-10-07T00:47:24.338Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.951 34.783 1504.4464 01:49:31.39M 2015-10-07T00:47:24.543Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.947 34.780 1504.4418 01:49:31.59M 2015-10-07T00:47:24.743Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.946 34.779 1504.4397 01:49:31.79M 2015-10-07T00:47:24.948Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.944 34.777 1504.4369 01:49:32.01M 2015-10-07T00:47:25.153Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.942 34.776 1504.4346 01:49:32.21M 2015-10-07T00:47:25.353Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.941 34.775 1504.4324 01:49:32.41M 2015-10-07T00:47:25.568Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.939 34.773 1504.4304 01:49:32.61M 2015-10-07T00:47:25.764Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.937 34.771 1504.4275 01:49:32.81M 2015-10-07T00:47:25.964Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.934 34.769 1504.4241 01:49:33.03M 2015-10-07T00:47:26.208Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.935 34.770 1504.4237 01:49:33.22M 2015-10-07T00:47:26.374Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.935 34.771 1504.4243 01:49:33.42M 2015-10-07T00:47:26.594Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.938 34.773 1504.4271 01:49:33.62M 2015-10-07T00:47:26.779Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.938 34.773 1504.4280 01:49:33.84M 2015-10-07T00:47:26.979Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.939 34.774 1504.4288 01:49:34.04M 2015-10-07T00:47:27.184Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.939 34.774 1504.4290 01:49:34.24M 2015-10-07T00:47:27.389Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.939 34.774 1504.4293 01:49:34.44M 2015-10-07T00:47:27.608Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.939 34.774 1504.4294 01:49:34.64M 2015-10-07T00:47:27.789Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.939 34.774 1504.4276 01:49:34.83M 2015-10-07T00:47:27.994Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.939 34.774 1504.4268 01:49:35.05M 2015-10-07T00:47:28.199Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.939 34.774 1504.4260 01:49:35.25M 2015-10-07T00:47:28.399Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.939 34.775 1504.4260 01:49:35.45M 2015-10-07T00:47:28.604Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.939 34.775 1504.4264 01:49:35.65M 2015-10-07T00:47:28.804Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.939 34.775 1504.4270 01:49:35.85M 2015-10-07T00:47:29.009Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.940 34.775 1504.4275 01:49:36.07M 2015-10-07T00:47:29.214Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.940 34.775 1504.4276 01:49:36.27M 2015-10-07T00:47:29.414Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.941 34.776 1504.4285 01:49:36.47M 2015-10-07T00:47:29.648Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.941 34.776 1504.4304 01:49:36.67M 2015-10-07T00:47:29.824Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.942 34.777 1504.4304 01:49:36.87M 2015-10-07T00:47:30.024Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.942 34.777 1504.4307 01:49:37.09M 2015-10-07T00:47:30.229Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.942 34.777 1504.4316 01:49:37.28M 2015-10-07T00:47:30.434Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.942 34.777 1504.4318 01:49:37.48M 2015-10-07T00:47:30.634Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.943 34.777 1504.4323 01:49:37.68M 2015-10-07T00:47:30.839Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.943 34.778 1504.4320 01:49:37.88M 2015-10-07T00:47:31.054Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.943 34.777 1504.4323 01:49:38.10M 2015-10-07T00:47:31.244Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.942 34.776 1504.4332 01:49:38.31M 2015-10-07T00:47:31.449Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.942 34.776 1504.4336 01:49:38.50M 2015-10-07T00:47:31.649Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.942 34.776 1504.4336 01:49:38.70M 2015-10-07T00:47:31.854Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.942 34.776 1504.4332 01:49:38.89M 2015-10-07T00:47:32.059Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.941 34.775 1504.4326 01:49:39.11M 2015-10-07T00:47:32.288Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.941 34.775 1504.4320 01:49:39.31M 2015-10-07T00:47:32.459Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.939 34.774 1504.4298 01:49:39.51M 2015-10-07T00:47:32.688Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.938 34.773 1504.4287 01:49:39.71M 2015-10-07T00:47:32.869Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.937 34.772 1504.4280 01:49:39.91M 2015-10-07T00:47:33.069Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.936 34.771 1504.4266 01:49:40.13M 2015-10-07T00:47:33.274Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.936 34.771 1504.4259 01:49:40.33M 2015-10-07T00:47:33.479Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.935 34.771 1504.4248 01:49:40.53M 2015-10-07T00:47:33.679Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.935 34.770 1504.4243 01:49:40.73M 2015-10-07T00:47:33.884Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.935 34.769 1504.4254 01:49:40.92M 2015-10-07T00:47:34.084Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.934 34.769 1504.4258 01:49:41.14M 2015-10-07T00:47:34.289Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.934 34.769 1504.4253 01:49:41.34M 2015-10-07T00:47:34.494Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.935 34.770 1504.4255 01:49:41.54M 2015-10-07T00:47:34.694Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.935 34.770 1504.4259 01:49:41.74M 2015-10-07T00:47:34.899Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.935 34.770 1504.4260 01:49:41.94M 2015-10-07T00:47:35.104Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.932 34.767 1504.4219 01:49:42.16M 2015-10-07T00:47:35.304Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.934 34.769 1504.4258 01:49:42.36M 2015-10-07T00:47:35.524Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.947 34.782 1504.4369 01:49:42.56M 2015-10-07T00:47:35.729Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.948 34.783 1504.4366 01:49:42.77M 2015-10-07T00:47:35.914Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.944 34.780 1504.4324 01:49:42.95M 2015-10-07T00:47:36.119Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.943 34.779 1504.4305 01:49:43.17M 2015-10-07T00:47:36.319Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.942 34.778 1504.4280 01:49:43.37M 2015-10-07T00:47:36.524Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.940 34.776 1504.4259 01:49:43.57M 2015-10-07T00:47:36.724Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.941 34.777 1504.4268 01:49:43.77M 2015-10-07T00:47:36.929Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.941 34.777 1504.4268 01:49:43.97M 2015-10-07T00:47:37.169Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.941 34.777 1504.4275 01:49:44.19M 2015-10-07T00:47:37.334Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.941 34.776 1504.4281 01:49:44.39M 2015-10-07T00:47:37.539Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.940 34.775 1504.4287 01:49:44.59M 2015-10-07T00:47:37.739Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.941 34.776 1504.4304 01:49:44.79M 2015-10-07T00:47:37.944Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.942 34.776 1504.4304 01:49:45.00M 2015-10-07T00:47:38.149Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.942 34.777 1504.4314 01:49:45.20M 2015-10-07T00:47:38.349Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.941 34.776 1504.4316 01:49:45.40M 2015-10-07T00:47:38.554Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.941 34.775 1504.4318 01:49:45.60M 2015-10-07T00:47:38.754Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.940 34.774 1504.4307 01:49:45.80M 2015-10-07T00:47:38.959Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.942 34.775 1504.4333 01:49:46.02M 2015-10-07T00:47:39.159Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.942 34.776 1504.4343 01:49:46.22M 2015-10-07T00:47:39.364Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.942 34.775 1504.4346 01:49:46.42M 2015-10-07T00:47:39.569Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.941 34.775 1504.4348 01:49:46.62M 2015-10-07T00:47:39.769Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.942 34.775 1504.4354 01:49:46.81M 2015-10-07T00:47:39.989Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.942 34.775 1504.4358 01:49:47.03M 2015-10-07T00:47:40.174Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.942 34.776 1504.4353 01:49:47.25M 2015-10-07T00:47:40.379Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.943 34.776 1504.4357 01:49:47.43M 2015-10-07T00:47:40.579Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.942 34.775 1504.4351 01:49:47.63M 2015-10-07T00:47:40.784Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.941 34.775 1504.4346 01:49:47.83M 2015-10-07T00:47:40.989Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.940 34.774 1504.4337 01:49:48.05M 2015-10-07T00:47:41.189Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.939 34.773 1504.4321 01:49:48.25M 2015-10-07T00:47:41.394Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.938 34.772 1504.4307 01:49:48.45M 2015-10-07T00:47:41.594Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.937 34.771 1504.4292 01:49:48.65M 2015-10-07T00:47:41.799Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.936 34.770 1504.4281 01:49:48.84M 2015-10-07T00:47:42.004Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.935 34.770 1504.4268 01:49:49.06M 2015-10-07T00:47:42.204Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.935 34.769 1504.4264 01:49:49.26M 2015-10-07T00:47:42.410Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.935 34.770 1504.4263 01:49:49.46M 2015-10-07T00:47:42.614Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.936 34.770 1504.4265 01:49:49.66M 2015-10-07T00:47:42.848Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.936 34.771 1504.4274 01:49:49.86M 2015-10-07T00:47:43.019Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.937 34.771 1504.4281 01:49:50.08M 2015-10-07T00:47:43.224Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.938 34.772 1504.4291 01:49:50.28M 2015-10-07T00:47:43.424Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.938 34.773 1504.4298 01:49:50.48M 2015-10-07T00:47:43.629Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.940 34.774 1504.4304 01:49:50.68M 2015-10-07T00:47:43.829Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.941 34.775 1504.4315 01:49:50.88M 2015-10-07T00:47:44.034Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.946 34.780 1504.4375 01:49:51.09M 2015-10-07T00:47:44.239Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.946 34.777 1504.4430 01:49:51.29M 2015-10-07T00:47:44.454Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.956 34.787 1504.4550 01:49:51.49M 2015-10-07T00:47:44.644Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.962 34.792 1504.4609 01:49:51.71M 2015-10-07T00:47:44.851Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.963 34.793 1504.4620 01:49:51.89M 2015-10-07T00:47:45.049Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.963 34.793 1504.4622 01:49:52.11M 2015-10-07T00:47:45.252Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.963 34.792 1504.4622 01:49:52.31M 2015-10-07T00:47:45.489Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.962 34.792 1504.4620 01:49:52.50M 2015-10-07T00:47:45.659Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.962 34.791 1504.4620 01:49:52.71M 2015-10-07T00:47:45.865Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.961 34.790 1504.4613 01:49:52.90M 2015-10-07T00:47:46.065Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.960 34.790 1504.4603 01:49:53.12M 2015-10-07T00:47:46.269Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.959 34.789 1504.4596 01:49:53.32M 2015-10-07T00:47:46.469Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.949 34.780 1504.4479 01:49:53.52M 2015-10-07T00:47:46.674Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.948 34.779 1504.4465 01:49:53.72M 2015-10-07T00:47:46.874Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.947 34.778 1504.4452 01:49:53.92M 2015-10-07T00:47:47.080Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.946 34.778 1504.4435 01:49:54.14M 2015-10-07T00:47:47.280Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.946 34.778 1504.4423 01:49:54.34M 2015-10-07T00:47:47.484Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.945 34.777 1504.4409 01:49:54.54M 2015-10-07T00:47:47.690Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.944 34.776 1504.4387 01:49:54.73M 2015-10-07T00:47:47.895Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.942 34.775 1504.4369 01:49:54.93M 2015-10-07T00:47:48.100Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.942 34.773 1504.4424 01:49:55.15M 2015-10-07T00:47:48.300Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.934 34.765 1504.4329 01:49:55.35M 2015-10-07T00:47:48.500Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.933 34.764 1504.4327 01:49:55.55M 2015-10-07T00:47:48.705Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.933 34.764 1504.4324 01:49:55.75M 2015-10-07T00:47:48.920Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.932 34.763 1504.4308 01:49:55.95M 2015-10-07T00:47:49.110Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.932 34.763 1504.4299 01:49:56.18M 2015-10-07T00:47:49.328Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.932 34.764 1504.4310 01:49:56.37M 2015-10-07T00:47:49.515Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.933 34.765 1504.4318 01:49:56.56M 2015-10-07T00:47:49.720Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.933 34.766 1504.4303 01:49:56.77M 2015-10-07T00:47:49.925Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.935 34.768 1504.4310 01:49:56.96M 2015-10-07T00:47:50.125Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.937 34.770 1504.4308 01:49:57.18M 2015-10-07T00:47:50.330Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.939 34.773 1504.4313 01:49:57.38M 2015-10-07T00:47:50.532Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.941 34.775 1504.4326 01:49:57.58M 2015-10-07T00:47:50.735Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.943 34.777 1504.4337 01:49:57.78M 2015-10-07T00:47:50.940Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.945 34.779 1504.4346 01:49:58.00M 2015-10-07T00:47:51.140Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.950 34.784 1504.4393 01:49:58.20M 2015-10-07T00:47:51.340Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.950 34.784 1504.4388 01:49:58.40M 2015-10-07T00:47:51.545Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.940 34.775 1504.4277 01:49:58.59M 2015-10-07T00:47:51.750Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.938 34.774 1504.4266 01:49:58.79M 2015-10-07T00:47:51.950Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.937 34.773 1504.4252 01:49:59.01M 2015-10-07T00:47:52.155Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.936 34.772 1504.4241 01:49:59.21M 2015-10-07T00:47:52.360Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.934 34.770 1504.4225 01:49:59.41M 2015-10-07T00:47:52.560Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.944 34.779 1504.4333 01:49:59.61M 2015-10-07T00:47:52.765Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.945 34.779 1504.4340 01:49:59.81M 2015-10-07T00:47:52.970Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.940 34.775 1504.4294 01:50:00.03M 2015-10-07T00:47:53.175Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.937 34.772 1504.4283 01:50:00.23M 2015-10-07T00:47:53.390Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.938 34.772 1504.4298 01:50:00.43M 2015-10-07T00:47:53.575Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.938 34.772 1504.4299 01:50:00.64M 2015-10-07T00:47:53.775Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.939 34.773 1504.4307 01:50:00.83M 2015-10-07T00:47:53.980Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.941 34.775 1504.4320 01:50:01.04M 2015-10-07T00:47:54.185Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.942 34.776 1504.4344 01:50:01.24M 2015-10-07T00:47:54.390Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.944 34.778 1504.4357 01:50:01.44M 2015-10-07T00:47:54.595Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.917 34.753 1504.4077 01:50:01.64M 2015-10-07T00:47:54.795Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.907 34.743 1504.3965 01:50:01.84M 2015-10-07T00:47:55.000Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.905 34.741 1504.3956 01:50:02.06M 2015-10-07T00:47:55.195Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.922 34.757 1504.4144 01:50:02.26M 2015-10-07T00:47:55.405Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.923 34.758 1504.4143 01:50:02.45M 2015-10-07T00:47:55.605Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.950 34.782 1504.4438 01:50:02.66M 2015-10-07T00:47:55.814Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.950 34.783 1504.4437 01:50:02.85M 2015-10-07T00:47:56.015Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.946 34.779 1504.4396 01:50:03.07M 2015-10-07T00:47:56.215Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.948 34.781 1504.4420 01:50:03.27M 2015-10-07T00:47:56.420Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.949 34.782 1504.4432 01:50:03.47M 2015-10-07T00:47:56.620Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.950 34.783 1504.4445 01:50:03.67M 2015-10-07T00:47:56.825Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.961 34.793 1504.4562 01:50:03.87M 2015-10-07T00:47:57.030Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.962 34.794 1504.4574 01:50:04.09M 2015-10-07T00:47:57.230Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.964 34.795 1504.4587 01:50:04.29M 2015-10-07T00:47:57.435Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.963 34.794 1504.4581 01:50:04.49M 2015-10-07T00:47:57.649Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.962 34.794 1504.4580 01:50:04.69M 2015-10-07T00:47:57.855Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.961 34.793 1504.4572 01:50:04.88M 2015-10-07T00:47:58.045Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.951 34.784 1504.4459 01:50:05.12M 2015-10-07T00:47:58.250Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.950 34.783 1504.4443 01:50:05.30M 2015-10-07T00:47:58.453Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.948 34.781 1504.4418 01:50:05.50M 2015-10-07T00:47:58.689Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.948 34.781 1504.4418 01:50:05.70M 2015-10-07T00:47:58.855Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.949 34.781 1504.4430 01:50:05.90M 2015-10-07T00:47:59.060Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.949 34.782 1504.4434 01:50:06.12M 2015-10-07T00:47:59.260Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.949 34.782 1504.4436 01:50:06.32M 2015-10-07T00:47:59.465Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.949 34.782 1504.4437 01:50:06.51M 2015-10-07T00:47:59.665Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.950 34.783 1504.4440 01:50:06.72M 2015-10-07T00:47:59.870Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.951 34.783 1504.4443 01:50:06.91M