2015-10-07T00:46:00.085Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.946 34.780 1504.4371 01:48:07.14M 2015-10-07T00:46:00.285Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.946 34.780 1504.4390 01:48:07.34M 2015-10-07T00:46:00.492Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.947 34.781 1504.4390 01:48:07.54M 2015-10-07T00:46:00.695Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.947 34.780 1504.4387 01:48:07.73M 2015-10-07T00:46:00.928Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.947 34.780 1504.4395 01:48:07.94M 2015-10-07T00:46:01.100Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.947 34.781 1504.4398 01:48:08.15M 2015-10-07T00:46:01.300Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.948 34.781 1504.4399 01:48:08.35M 2015-10-07T00:46:01.505Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.948 34.781 1504.4396 01:48:08.55M 2015-10-07T00:46:01.725Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.947 34.781 1504.4396 01:48:08.75M 2015-10-07T00:46:01.915Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.954 34.787 1504.4464 01:48:08.97M 2015-10-07T00:46:02.115Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.955 34.788 1504.4476 01:48:09.17M 2015-10-07T00:46:02.320Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.955 34.788 1504.4485 01:48:09.37M 2015-10-07T00:46:02.520Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.956 34.788 1504.4495 01:48:09.57M 2015-10-07T00:46:02.720Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.956 34.789 1504.4501 01:48:09.76M 2015-10-07T00:46:02.925Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.952 34.785 1504.4463 01:48:09.96M 2015-10-07T00:46:03.132Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.952 34.785 1504.4453 01:48:10.18M 2015-10-07T00:46:03.331Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.951 34.784 1504.4437 01:48:10.38M 2015-10-07T00:46:03.535Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.950 34.783 1504.4426 01:48:10.58M 2015-10-07T00:46:03.769Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.949 34.783 1504.4417 01:48:10.78M 2015-10-07T00:46:03.940Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.949 34.782 1504.4410 01:48:11.00M 2015-10-07T00:46:04.145Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.948 34.781 1504.4399 01:48:11.20M 2015-10-07T00:46:04.345Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.947 34.780 1504.4397 01:48:11.40M 2015-10-07T00:46:04.550Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.947 34.780 1504.4401 01:48:11.59M 2015-10-07T00:46:04.750Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.946 34.779 1504.4390 01:48:11.79M 2015-10-07T00:46:04.955Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.946 34.779 1504.4384 01:48:12.01M 2015-10-07T00:46:05.160Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.945 34.779 1504.4376 01:48:12.21M 2015-10-07T00:46:05.360Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.945 34.778 1504.4373 01:48:12.41M 2015-10-07T00:46:05.565Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.945 34.778 1504.4371 01:48:12.61M 2015-10-07T00:46:05.765Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.945 34.778 1504.4358 01:48:12.81M 2015-10-07T00:46:05.979Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.945 34.778 1504.4363 01:48:13.03M 2015-10-07T00:46:06.195Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.945 34.778 1504.4358 01:48:13.23M 2015-10-07T00:46:06.375Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.945 34.778 1504.4365 01:48:13.44M 2015-10-07T00:46:06.585Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.945 34.779 1504.4366 01:48:13.63M 2015-10-07T00:46:06.780Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.946 34.780 1504.4373 01:48:13.83M 2015-10-07T00:46:06.985Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.947 34.781 1504.4380 01:48:14.04M 2015-10-07T00:46:07.190Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.948 34.782 1504.4390 01:48:14.24M 2015-10-07T00:46:07.395Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.950 34.784 1504.4398 01:48:14.44M 2015-10-07T00:46:07.595Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.951 34.786 1504.4408 01:48:14.64M 2015-10-07T00:46:07.800Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.953 34.787 1504.4418 01:48:14.84M 2015-10-07T00:46:08.005Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.954 34.789 1504.4432 01:48:15.06M 2015-10-07T00:46:08.205Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.956 34.790 1504.4443 01:48:15.26M 2015-10-07T00:46:08.412Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.958 34.792 1504.4463 01:48:15.46M 2015-10-07T00:46:08.611Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.959 34.793 1504.4495 01:48:15.66M 2015-10-07T00:46:08.815Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.960 34.794 1504.4510 01:48:15.86M 2015-10-07T00:46:09.015Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.961 34.794 1504.4523 01:48:16.07M 2015-10-07T00:46:09.220Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.962 34.795 1504.4534 01:48:16.27M 2015-10-07T00:46:09.425Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.963 34.796 1504.4551 01:48:16.47M 2015-10-07T00:46:09.625Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.964 34.797 1504.4563 01:48:16.67M 2015-10-07T00:46:09.825Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.965 34.798 1504.4586 01:48:16.87M 2015-10-07T00:46:10.030Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.966 34.798 1504.4601 01:48:17.09M 2015-10-07T00:46:10.235Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.966 34.798 1504.4598 01:48:17.29M 2015-10-07T00:46:10.440Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.966 34.798 1504.4581 01:48:17.48M 2015-10-07T00:46:10.655Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.965 34.798 1504.4583 01:48:17.69M 2015-10-07T00:46:10.845Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.964 34.797 1504.4580 01:48:17.90M 2015-10-07T00:46:11.045Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.964 34.796 1504.4570 01:48:18.10M 2015-10-07T00:46:11.251Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.963 34.796 1504.4568 01:48:18.30M 2015-10-07T00:46:11.450Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.962 34.795 1504.4564 01:48:18.50M 2015-10-07T00:46:11.655Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.961 34.794 1504.4541 01:48:18.70M 2015-10-07T00:46:11.861Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.960 34.794 1504.4521 01:48:18.90M 2015-10-07T00:46:12.060Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.960 34.793 1504.4502 01:48:19.12M 2015-10-07T00:46:12.265Z|I-OCEAN7-304-XXXX| 27.12 14.241 41.959 34.793 1504.4489 01:48:19.32M 2015-10-07T00:46:12.470Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.942 34.778 1504.4296 01:48:19.52M 2015-10-07T00:46:12.676Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.941 34.777 1504.4283 01:48:19.72M 2015-10-07T00:46:12.889Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.940 34.776 1504.4264 01:48:19.91M 2015-10-07T00:46:13.076Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.939 34.775 1504.4249 01:48:20.13M 2015-10-07T00:46:13.288Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.938 34.774 1504.4243 01:48:20.33M 2015-10-07T00:46:13.485Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.937 34.773 1504.4236 01:48:20.53M 2015-10-07T00:46:13.685Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.936 34.772 1504.4232 01:48:20.73M 2015-10-07T00:46:13.891Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.935 34.771 1504.4233 01:48:20.93M 2015-10-07T00:46:14.090Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.935 34.771 1504.4242 01:48:21.15M 2015-10-07T00:46:14.295Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.936 34.771 1504.4249 01:48:21.35M 2015-10-07T00:46:14.495Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.937 34.772 1504.4260 01:48:21.55M 2015-10-07T00:46:14.705Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.937 34.772 1504.4268 01:48:21.74M 2015-10-07T00:46:14.905Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.946 34.780 1504.4377 01:48:21.95M 2015-10-07T00:46:15.126Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.947 34.781 1504.4388 01:48:22.16M 2015-10-07T00:46:15.316Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.947 34.780 1504.4381 01:48:22.38M 2015-10-07T00:46:15.516Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.946 34.780 1504.4380 01:48:22.56M 2015-10-07T00:46:15.720Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.947 34.780 1504.4396 01:48:22.76M 2015-10-07T00:46:15.921Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.944 34.777 1504.4363 01:48:22.96M 2015-10-07T00:46:16.126Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.944 34.778 1504.4364 01:48:23.18M 2015-10-07T00:46:16.328Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.944 34.778 1504.4365 01:48:23.38M 2015-10-07T00:46:16.526Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.944 34.777 1504.4354 01:48:23.58M 2015-10-07T00:46:16.731Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.943 34.777 1504.4347 01:48:23.77M 2015-10-07T00:46:16.932Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.943 34.776 1504.4342 01:48:23.97M 2015-10-07T00:46:17.136Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.942 34.776 1504.4341 01:48:24.19M 2015-10-07T00:46:17.341Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.941 34.775 1504.4332 01:48:24.39M 2015-10-07T00:46:17.541Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.941 34.775 1504.4332 01:48:24.59M 2015-10-07T00:46:17.741Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.942 34.775 1504.4333 01:48:24.79M 2015-10-07T00:46:17.951Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.941 34.775 1504.4337 01:48:25.00M 2015-10-07T00:46:18.151Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.941 34.775 1504.4342 01:48:25.21M 2015-10-07T00:46:18.361Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.942 34.775 1504.4348 01:48:25.40M 2015-10-07T00:46:18.561Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.942 34.775 1504.4354 01:48:25.61M 2015-10-07T00:46:18.761Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.942 34.776 1504.4355 01:48:25.80M 2015-10-07T00:46:18.966Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.940 34.774 1504.4341 01:48:26.02M 2015-10-07T00:46:19.171Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.940 34.773 1504.4336 01:48:26.22M 2015-10-07T00:46:19.371Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.942 34.775 1504.4358 01:48:26.42M 2015-10-07T00:46:19.591Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.942 34.775 1504.4366 01:48:26.62M 2015-10-07T00:46:19.776Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.943 34.776 1504.4371 01:48:26.84M 2015-10-07T00:46:19.981Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.943 34.776 1504.4379 01:48:27.04M 2015-10-07T00:46:20.186Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.944 34.777 1504.4386 01:48:27.24M 2015-10-07T00:46:20.386Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.945 34.778 1504.4392 01:48:27.44M 2015-10-07T00:46:20.591Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.946 34.779 1504.4397 01:48:27.63M 2015-10-07T00:46:20.791Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.946 34.780 1504.4399 01:48:27.83M 2015-10-07T00:46:20.996Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.947 34.780 1504.4396 01:48:28.05M 2015-10-07T00:46:21.201Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.947 34.781 1504.4397 01:48:28.25M 2015-10-07T00:46:21.401Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.947 34.781 1504.4384 01:48:28.45M 2015-10-07T00:46:21.601Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.947 34.781 1504.4390 01:48:28.65M 2015-10-07T00:46:21.806Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.947 34.781 1504.4390 01:48:28.85M 2015-10-07T00:46:22.011Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.947 34.781 1504.4387 01:48:29.07M 2015-10-07T00:46:22.216Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.947 34.781 1504.4388 01:48:29.27M 2015-10-07T00:46:22.416Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.945 34.779 1504.4359 01:48:29.47M 2015-10-07T00:46:22.621Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.944 34.778 1504.4351 01:48:29.67M 2015-10-07T00:46:22.821Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.944 34.778 1504.4343 01:48:29.86M 2015-10-07T00:46:23.026Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.944 34.778 1504.4352 01:48:30.08M 2015-10-07T00:46:23.231Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.944 34.778 1504.4352 01:48:30.28M 2015-10-07T00:46:23.436Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.941 34.775 1504.4325 01:48:30.48M 2015-10-07T00:46:23.636Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.941 34.775 1504.4320 01:48:30.68M 2015-10-07T00:46:23.841Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.940 34.774 1504.4315 01:48:30.88M 2015-10-07T00:46:24.061Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.940 34.774 1504.4309 01:48:31.10M 2015-10-07T00:46:24.246Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.940 34.774 1504.4303 01:48:31.31M 2015-10-07T00:46:24.451Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.940 34.774 1504.4305 01:48:31.50M 2015-10-07T00:46:24.651Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.939 34.773 1504.4304 01:48:31.70M 2015-10-07T00:46:24.888Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.938 34.773 1504.4291 01:48:31.89M 2015-10-07T00:46:25.056Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.938 34.773 1504.4276 01:48:32.11M 2015-10-07T00:46:25.261Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.938 34.773 1504.4283 01:48:32.31M 2015-10-07T00:46:25.489Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.938 34.773 1504.4281 01:48:32.51M 2015-10-07T00:46:25.666Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.930 34.765 1504.4194 01:48:32.71M 2015-10-07T00:46:25.871Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.929 34.764 1504.4180 01:48:32.91M 2015-10-07T00:46:26.071Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.928 34.763 1504.4156 01:48:33.13M 2015-10-07T00:46:26.276Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.929 34.765 1504.4167 01:48:33.33M 2015-10-07T00:46:26.476Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.930 34.766 1504.4189 01:48:33.53M 2015-10-07T00:46:26.681Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.931 34.767 1504.4197 01:48:33.73M 2015-10-07T00:46:26.886Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.932 34.767 1504.4214 01:48:33.92M 2015-10-07T00:46:27.086Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.933 34.768 1504.4240 01:48:34.14M 2015-10-07T00:46:27.329Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.935 34.770 1504.4252 01:48:34.34M 2015-10-07T00:46:27.492Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.936 34.771 1504.4266 01:48:34.54M 2015-10-07T00:46:27.696Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.938 34.772 1504.4288 01:48:34.74M 2015-10-07T00:46:27.901Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.938 34.772 1504.4301 01:48:34.94M 2015-10-07T00:46:28.101Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.938 34.772 1504.4302 01:48:35.16M 2015-10-07T00:46:28.306Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.938 34.772 1504.4294 01:48:35.36M 2015-10-07T00:46:28.526Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.938 34.773 1504.4290 01:48:35.55M 2015-10-07T00:46:28.711Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.938 34.773 1504.4287 01:48:35.77M 2015-10-07T00:46:28.916Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.939 34.773 1504.4308 01:48:35.95M 2015-10-07T00:46:29.116Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.940 34.774 1504.4318 01:48:36.17M 2015-10-07T00:46:29.321Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.940 34.774 1504.4321 01:48:36.37M 2015-10-07T00:46:29.526Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.940 34.774 1504.4323 01:48:36.57M 2015-10-07T00:46:29.726Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.940 34.775 1504.4307 01:48:36.77M 2015-10-07T00:46:29.926Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.940 34.775 1504.4297 01:48:36.97M 2015-10-07T00:46:30.132Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.939 34.774 1504.4303 01:48:37.18M 2015-10-07T00:46:30.336Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.939 34.774 1504.4304 01:48:37.39M 2015-10-07T00:46:30.541Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.939 34.773 1504.4298 01:48:37.58M 2015-10-07T00:46:30.741Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.938 34.773 1504.4282 01:48:37.79M 2015-10-07T00:46:30.941Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.929 34.765 1504.4175 01:48:38.00M 2015-10-07T00:46:31.146Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.928 34.764 1504.4154 01:48:38.20M 2015-10-07T00:46:31.351Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.928 34.764 1504.4154 01:48:38.40M 2015-10-07T00:46:31.556Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.928 34.764 1504.4159 01:48:38.60M 2015-10-07T00:46:31.756Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.928 34.764 1504.4167 01:48:38.80M 2015-10-07T00:46:31.961Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.928 34.764 1504.4169 01:48:39.02M 2015-10-07T00:46:32.161Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.929 34.764 1504.4185 01:48:39.22M 2015-10-07T00:46:32.361Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.929 34.764 1504.4194 01:48:39.42M 2015-10-07T00:46:32.566Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.931 34.766 1504.4221 01:48:39.61M 2015-10-07T00:46:32.776Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.933 34.767 1504.4243 01:48:39.81M 2015-10-07T00:46:32.996Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.937 34.770 1504.4286 01:48:40.04M 2015-10-07T00:46:33.176Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.925 34.760 1504.4166 01:48:40.25M 2015-10-07T00:46:33.381Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.925 34.760 1504.4166 01:48:40.43M 2015-10-07T00:46:33.582Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.926 34.760 1504.4178 01:48:40.63M 2015-10-07T00:46:33.808Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.926 34.760 1504.4187 01:48:40.83M 2015-10-07T00:46:33.991Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.927 34.761 1504.4192 01:48:41.05M 2015-10-07T00:46:34.191Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.935 34.768 1504.4288 01:48:41.25M 2015-10-07T00:46:34.396Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.933 34.766 1504.4266 01:48:41.44M 2015-10-07T00:46:34.601Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.932 34.765 1504.4255 01:48:41.64M 2015-10-07T00:46:34.801Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.931 34.765 1504.4240 01:48:41.84M 2015-10-07T00:46:35.002Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.930 34.764 1504.4222 01:48:42.06M 2015-10-07T00:46:35.206Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.930 34.764 1504.4210 01:48:42.26M 2015-10-07T00:46:35.406Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.929 34.763 1504.4199 01:48:42.46M 2015-10-07T00:46:35.611Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.928 34.762 1504.4180 01:48:42.66M 2015-10-07T00:46:35.816Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.926 34.761 1504.4166 01:48:42.86M 2015-10-07T00:46:36.021Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.931 34.766 1504.4219 01:48:43.08M 2015-10-07T00:46:36.221Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.943 34.777 1504.4342 01:48:43.28M 2015-10-07T00:46:36.426Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.956 34.789 1504.4481 01:48:43.47M 2015-10-07T00:46:36.631Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.966 34.798 1504.4600 01:48:43.68M 2015-10-07T00:46:36.831Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.967 34.799 1504.4618 01:48:43.87M 2015-10-07T00:46:37.036Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.967 34.800 1504.4612 01:48:44.09M 2015-10-07T00:46:37.248Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.967 34.799 1504.4612 01:48:44.29M 2015-10-07T00:46:37.462Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.967 34.799 1504.4608 01:48:44.49M 2015-10-07T00:46:37.641Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.966 34.798 1504.4618 01:48:44.71M 2015-10-07T00:46:37.848Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.966 34.798 1504.4620 01:48:44.89M 2015-10-07T00:46:38.052Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.966 34.798 1504.4620 01:48:45.11M 2015-10-07T00:46:38.252Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.966 34.798 1504.4620 01:48:45.31M 2015-10-07T00:46:38.488Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.965 34.797 1504.4617 01:48:45.51M 2015-10-07T00:46:38.662Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.965 34.797 1504.4615 01:48:45.70M 2015-10-07T00:46:38.862Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.966 34.797 1504.4614 01:48:45.90M 2015-10-07T00:46:39.067Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.966 34.798 1504.4611 01:48:46.12M 2015-10-07T00:46:39.267Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.967 34.798 1504.4622 01:48:46.32M 2015-10-07T00:46:39.472Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.967 34.798 1504.4624 01:48:46.52M 2015-10-07T00:46:39.683Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.967 34.799 1504.4633 01:48:46.72M 2015-10-07T00:46:39.877Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.962 34.794 1504.4575 01:48:46.92M 2015-10-07T00:46:40.082Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.961 34.793 1504.4561 01:48:47.14M 2015-10-07T00:46:40.282Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.960 34.793 1504.4545 01:48:47.34M 2015-10-07T00:46:40.487Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.960 34.793 1504.4542 01:48:47.53M 2015-10-07T00:46:40.692Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.961 34.793 1504.4552 01:48:47.73M 2015-10-07T00:46:40.892Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.962 34.794 1504.4573 01:48:47.94M 2015-10-07T00:46:41.097Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.962 34.795 1504.4568 01:48:48.15M 2015-10-07T00:46:41.302Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.963 34.795 1504.4574 01:48:48.35M 2015-10-07T00:46:41.502Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.959 34.791 1504.4520 01:48:48.55M 2015-10-07T00:46:41.702Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.958 34.790 1504.4523 01:48:48.75M 2015-10-07T00:46:41.922Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.958 34.790 1504.4519 01:48:48.95M 2015-10-07T00:46:42.117Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.958 34.790 1504.4519 01:48:49.18M 2015-10-07T00:46:42.317Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.957 34.789 1504.4524 01:48:49.37M 2015-10-07T00:46:42.528Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.956 34.788 1504.4515 01:48:49.56M 2015-10-07T00:46:42.722Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.956 34.788 1504.4501 01:48:49.76M 2015-10-07T00:46:42.922Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.955 34.787 1504.4495 01:48:49.96M 2015-10-07T00:46:43.127Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.955 34.787 1504.4495 01:48:50.18M 2015-10-07T00:46:43.332Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.955 34.788 1504.4498 01:48:50.38M 2015-10-07T00:46:43.532Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.956 34.788 1504.4498 01:48:50.58M 2015-10-07T00:46:43.737Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.956 34.788 1504.4508 01:48:50.78M 2015-10-07T00:46:43.937Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.956 34.788 1504.4510 01:48:51.00M 2015-10-07T00:46:44.168Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.956 34.788 1504.4512 01:48:51.20M 2015-10-07T00:46:44.342Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.956 34.789 1504.4507 01:48:51.40M 2015-10-07T00:46:44.568Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.957 34.789 1504.4500 01:48:51.59M 2015-10-07T00:46:44.752Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.956 34.789 1504.4491 01:48:51.79M 2015-10-07T00:46:44.957Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.956 34.789 1504.4480 01:48:52.01M 2015-10-07T00:46:45.157Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.955 34.789 1504.4470 01:48:52.21M 2015-10-07T00:46:45.368Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.955 34.789 1504.4463 01:48:52.41M 2015-10-07T00:46:45.562Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.955 34.789 1504.4452 01:48:52.61M 2015-10-07T00:46:45.762Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.954 34.788 1504.4435 01:48:52.81M 2015-10-07T00:46:45.967Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.954 34.788 1504.4429 01:48:53.03M 2015-10-07T00:46:46.172Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.953 34.787 1504.4431 01:48:53.23M 2015-10-07T00:46:46.392Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.953 34.787 1504.4431 01:48:53.42M 2015-10-07T00:46:46.577Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.952 34.786 1504.4427 01:48:53.64M 2015-10-07T00:46:46.777Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.953 34.787 1504.4431 01:48:53.82M 2015-10-07T00:46:46.987Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.953 34.787 1504.4430 01:48:54.04M 2015-10-07T00:46:47.187Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.954 34.788 1504.4442 01:48:54.24M 2015-10-07T00:46:47.392Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.955 34.789 1504.4449 01:48:54.44M 2015-10-07T00:46:47.592Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.955 34.789 1504.4459 01:48:54.64M 2015-10-07T00:46:47.797Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.962 34.796 1504.4540 01:48:54.84M 2015-10-07T00:46:48.002Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.963 34.796 1504.4554 01:48:55.06M 2015-10-07T00:46:48.209Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.956 34.790 1504.4492 01:48:55.26M 2015-10-07T00:46:48.402Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.955 34.788 1504.4473 01:48:55.46M 2015-10-07T00:46:48.607Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.953 34.786 1504.4452 01:48:55.65M 2015-10-07T00:46:48.813Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.948 34.782 1504.4404 01:48:55.85M 2015-10-07T00:46:49.017Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.949 34.783 1504.4399 01:48:56.07M 2015-10-07T00:46:49.217Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.949 34.783 1504.4401 01:48:56.27M 2015-10-07T00:46:49.417Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.950 34.784 1504.4401 01:48:56.47M 2015-10-07T00:46:49.622Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.950 34.785 1504.4408 01:48:56.67M 2015-10-07T00:46:49.827Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.951 34.785 1504.4421 01:48:56.87M 2015-10-07T00:46:50.032Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.952 34.786 1504.4440 01:48:57.09M 2015-10-07T00:46:50.232Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.952 34.786 1504.4453 01:48:57.29M 2015-10-07T00:46:50.437Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.953 34.786 1504.4460 01:48:57.48M 2015-10-07T00:46:50.637Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.953 34.786 1504.4469 01:48:57.68M 2015-10-07T00:46:50.857Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.953 34.786 1504.4464 01:48:57.88M 2015-10-07T00:46:51.042Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.953 34.786 1504.4457 01:48:58.12M 2015-10-07T00:46:51.247Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.952 34.785 1504.4449 01:48:58.30M 2015-10-07T00:46:51.452Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.952 34.785 1504.4449 01:48:58.50M 2015-10-07T00:46:51.652Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.952 34.785 1504.4452 01:48:58.70M 2015-10-07T00:46:51.857Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.952 34.785 1504.4454 01:48:58.90M 2015-10-07T00:46:52.057Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.953 34.785 1504.4458 01:48:59.12M 2015-10-07T00:46:52.262Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.952 34.785 1504.4459 01:48:59.31M 2015-10-07T00:46:52.467Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.952 34.784 1504.4456 01:48:59.51M 2015-10-07T00:46:52.667Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.951 34.784 1504.4451 01:48:59.71M 2015-10-07T00:46:52.872Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.950 34.783 1504.4438 01:48:59.91M 2015-10-07T00:46:53.077Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.950 34.783 1504.4427 01:49:00.13M 2015-10-07T00:46:53.277Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.950 34.783 1504.4417 01:49:00.33M 2015-10-07T00:46:53.477Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.950 34.783 1504.4412 01:49:00.53M 2015-10-07T00:46:53.682Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.949 34.783 1504.4408 01:49:00.73M 2015-10-07T00:46:53.887Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.950 34.783 1504.4413 01:49:00.93M 2015-10-07T00:46:54.087Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.950 34.783 1504.4409 01:49:01.15M 2015-10-07T00:46:54.292Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.950 34.784 1504.4413 01:49:01.35M 2015-10-07T00:46:54.492Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.950 34.784 1504.4417 01:49:01.54M 2015-10-07T00:46:54.697Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.950 34.783 1504.4413 01:49:01.74M 2015-10-07T00:46:54.902Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.949 34.783 1504.4398 01:49:01.94M 2015-10-07T00:46:55.102Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.948 34.782 1504.4377 01:49:02.16M 2015-10-07T00:46:55.328Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.946 34.780 1504.4363 01:49:02.36M 2015-10-07T00:46:55.528Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.945 34.779 1504.4347 01:49:02.57M 2015-10-07T00:46:55.712Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.940 34.774 1504.4287 01:49:02.76M 2015-10-07T00:46:55.917Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.939 34.774 1504.4276 01:49:02.96M 2015-10-07T00:46:56.122Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.939 34.774 1504.4271 01:49:03.18M 2015-10-07T00:46:56.322Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.938 34.773 1504.4264 01:49:03.38M 2015-10-07T00:46:56.527Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.938 34.772 1504.4266 01:49:03.57M 2015-10-07T00:46:56.727Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.938 34.773 1504.4275 01:49:03.77M 2015-10-07T00:46:56.927Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.939 34.774 1504.4287 01:49:03.97M 2015-10-07T00:46:57.132Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.941 34.775 1504.4316 01:49:04.19M 2015-10-07T00:46:57.337Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.957 34.790 1504.4502 01:49:04.39M 2015-10-07T00:46:57.542Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.959 34.792 1504.4520 01:49:04.59M 2015-10-07T00:46:57.742Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.961 34.794 1504.4535 01:49:04.79M 2015-10-07T00:46:57.947Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.965 34.798 1504.4563 01:49:05.00M 2015-10-07T00:46:58.152Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.967 34.800 1504.4591 01:49:05.21M 2015-10-07T00:46:58.353Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.969 34.802 1504.4613 01:49:05.41M 2015-10-07T00:46:58.557Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.971 34.804 1504.4623 01:49:05.61M 2015-10-07T00:46:58.757Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.972 34.804 1504.4645 01:49:05.80M 2015-10-07T00:46:58.963Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.972 34.804 1504.4653 01:49:06.02M 2015-10-07T00:46:59.167Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.972 34.804 1504.4650 01:49:06.22M 2015-10-07T00:46:59.367Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.971 34.803 1504.4641 01:49:06.42M 2015-10-07T00:46:59.568Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.970 34.802 1504.4624 01:49:06.62M 2015-10-07T00:46:59.792Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.969 34.802 1504.4622 01:49:06.82M 2015-10-07T00:46:59.978Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.970 34.803 1504.4630 01:49:07.05M