2015-10-07T00:45:00.192Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.938 34.773 1504.4279 01:47:07.24M 2015-10-07T00:45:00.393Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.939 34.773 1504.4280 01:47:07.44M 2015-10-07T00:45:00.597Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.939 34.773 1504.4279 01:47:07.64M 2015-10-07T00:45:00.802Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.938 34.773 1504.4272 01:47:07.84M 2015-10-07T00:45:01.002Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.937 34.772 1504.4265 01:47:08.06M 2015-10-07T00:45:01.207Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.946 34.781 1504.4363 01:47:08.26M 2015-10-07T00:45:01.407Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.947 34.781 1504.4384 01:47:08.45M 2015-10-07T00:45:01.612Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.949 34.782 1504.4401 01:47:08.65M 2015-10-07T00:45:01.817Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.951 34.784 1504.4427 01:47:08.85M 2015-10-07T00:45:02.017Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.953 34.786 1504.4456 01:47:09.07M 2015-10-07T00:45:02.222Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.954 34.788 1504.4462 01:47:09.27M 2015-10-07T00:45:02.422Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.957 34.790 1504.4481 01:47:09.47M 2015-10-07T00:45:02.627Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.959 34.792 1504.4512 01:47:09.67M 2015-10-07T00:45:02.848Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.960 34.792 1504.4523 01:47:09.87M 2015-10-07T00:45:03.033Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.960 34.792 1504.4535 01:47:10.09M 2015-10-07T00:45:03.238Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.961 34.793 1504.4550 01:47:10.29M 2015-10-07T00:45:03.443Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.962 34.794 1504.4574 01:47:10.48M 2015-10-07T00:45:03.658Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.964 34.795 1504.4592 01:47:10.68M 2015-10-07T00:45:03.842Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.965 34.796 1504.4607 01:47:10.90M 2015-10-07T00:45:04.049Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.965 34.796 1504.4618 01:47:11.10M 2015-10-07T00:45:04.252Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.966 34.797 1504.4634 01:47:11.30M 2015-10-07T00:45:04.453Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.967 34.797 1504.4633 01:47:11.50M 2015-10-07T00:45:04.657Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.967 34.797 1504.4640 01:47:11.70M 2015-10-07T00:45:04.863Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.966 34.797 1504.4631 01:47:11.90M 2015-10-07T00:45:05.063Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.966 34.797 1504.4635 01:47:12.12M 2015-10-07T00:45:05.267Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.967 34.798 1504.4640 01:47:12.31M 2015-10-07T00:45:05.489Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.967 34.798 1504.4639 01:47:12.51M 2015-10-07T00:45:05.672Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.968 34.799 1504.4639 01:47:12.71M 2015-10-07T00:45:05.877Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.969 34.801 1504.4644 01:47:12.91M 2015-10-07T00:45:06.077Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.971 34.802 1504.4656 01:47:13.13M 2015-10-07T00:45:06.283Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.970 34.802 1504.4650 01:47:13.33M 2015-10-07T00:45:06.488Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.970 34.802 1504.4652 01:47:13.53M 2015-10-07T00:45:06.688Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.970 34.802 1504.4653 01:47:13.73M 2015-10-07T00:45:06.888Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.970 34.802 1504.4641 01:47:13.93M 2015-10-07T00:45:07.093Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.969 34.801 1504.4625 01:47:14.15M 2015-10-07T00:45:07.298Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.968 34.800 1504.4606 01:47:14.34M 2015-10-07T00:45:07.498Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.967 34.800 1504.4592 01:47:14.54M 2015-10-07T00:45:07.703Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.967 34.800 1504.4590 01:47:14.74M 2015-10-07T00:45:07.908Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.966 34.799 1504.4600 01:47:14.94M 2015-10-07T00:45:08.128Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.966 34.799 1504.4597 01:47:15.16M 2015-10-07T00:45:08.308Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.966 34.799 1504.4591 01:47:15.38M 2015-10-07T00:45:08.513Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.966 34.798 1504.4591 01:47:15.56M 2015-10-07T00:45:08.718Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.966 34.798 1504.4600 01:47:15.76M 2015-10-07T00:45:08.923Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.965 34.797 1504.4596 01:47:15.96M 2015-10-07T00:45:09.123Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.965 34.797 1504.4596 01:47:16.18M 2015-10-07T00:45:09.328Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.965 34.797 1504.4592 01:47:16.37M 2015-10-07T00:45:09.528Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.965 34.797 1504.4594 01:47:16.57M 2015-10-07T00:45:09.733Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.964 34.797 1504.4583 01:47:16.77M 2015-10-07T00:45:09.938Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.965 34.797 1504.4585 01:47:16.97M 2015-10-07T00:45:10.138Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.965 34.797 1504.4573 01:47:17.19M 2015-10-07T00:45:10.343Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.965 34.798 1504.4576 01:47:17.39M 2015-10-07T00:45:10.543Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.966 34.799 1504.4576 01:47:17.59M 2015-10-07T00:45:10.748Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.966 34.800 1504.4579 01:47:17.78M 2015-10-07T00:45:10.953Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.967 34.800 1504.4583 01:47:18.01M 2015-10-07T00:45:11.153Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.967 34.800 1504.4583 01:47:18.21M 2015-10-07T00:45:11.358Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.967 34.801 1504.4586 01:47:18.40M 2015-10-07T00:45:11.563Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.967 34.800 1504.4587 01:47:18.60M 2015-10-07T00:45:11.763Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.966 34.799 1504.4580 01:47:18.80M 2015-10-07T00:45:11.968Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.966 34.799 1504.4569 01:47:19.02M 2015-10-07T00:45:12.168Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.966 34.799 1504.4567 01:47:19.22M 2015-10-07T00:45:12.373Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.965 34.798 1504.4559 01:47:19.42M 2015-10-07T00:45:12.593Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.964 34.798 1504.4552 01:47:19.62M 2015-10-07T00:45:12.778Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.964 34.797 1504.4546 01:47:19.83M 2015-10-07T00:45:12.978Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.963 34.796 1504.4543 01:47:20.04M 2015-10-07T00:45:13.183Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.962 34.795 1504.4543 01:47:20.23M 2015-10-07T00:45:13.388Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.962 34.794 1504.4547 01:47:20.43M 2015-10-07T00:45:13.588Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.960 34.793 1504.4524 01:47:20.64M 2015-10-07T00:45:13.793Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.959 34.792 1504.4524 01:47:20.83M 2015-10-07T00:45:13.998Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.959 34.791 1504.4524 01:47:21.05M 2015-10-07T00:45:14.198Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.958 34.790 1504.4520 01:47:21.25M 2015-10-07T00:45:14.398Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.952 34.784 1504.4446 01:47:21.45M 2015-10-07T00:45:14.608Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.951 34.784 1504.4436 01:47:21.65M 2015-10-07T00:45:14.813Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.954 34.787 1504.4473 01:47:21.85M 2015-10-07T00:45:15.008Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.953 34.786 1504.4468 01:47:22.07M 2015-10-07T00:45:15.213Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.952 34.785 1504.4457 01:47:22.26M 2015-10-07T00:45:15.418Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.952 34.785 1504.4443 01:47:22.46M 2015-10-07T00:45:15.623Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.944 34.777 1504.4360 01:47:22.66M 2015-10-07T00:45:15.823Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.944 34.777 1504.4366 01:47:22.86M 2015-10-07T00:45:16.028Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.954 34.786 1504.4475 01:47:23.08M 2015-10-07T00:45:16.228Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.973 34.804 1504.4686 01:47:23.28M 2015-10-07T00:45:16.433Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.974 34.804 1504.4713 01:47:23.48M 2015-10-07T00:45:16.638Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.971 34.802 1504.4690 01:47:23.68M 2015-10-07T00:45:16.848Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.971 34.801 1504.4680 01:47:23.88M 2015-10-07T00:45:17.058Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.970 34.800 1504.4685 01:47:24.10M 2015-10-07T00:45:17.248Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.975 34.805 1504.4734 01:47:24.31M 2015-10-07T00:45:17.448Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.976 34.806 1504.4749 01:47:24.49M 2015-10-07T00:45:17.653Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.977 34.807 1504.4761 01:47:24.69M 2015-10-07T00:45:17.888Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.978 34.808 1504.4764 01:47:24.89M 2015-10-07T00:45:18.058Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.979 34.809 1504.4781 01:47:25.11M 2015-10-07T00:45:18.258Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.980 34.809 1504.4797 01:47:25.31M 2015-10-07T00:45:18.463Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.980 34.809 1504.4816 01:47:25.51M 2015-10-07T00:45:18.668Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.980 34.809 1504.4814 01:47:25.71M 2015-10-07T00:45:18.868Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.980 34.809 1504.4806 01:47:25.91M 2015-10-07T00:45:19.073Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.980 34.810 1504.4792 01:47:26.13M 2015-10-07T00:45:19.278Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.980 34.810 1504.4781 01:47:26.33M 2015-10-07T00:45:19.473Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.979 34.810 1504.4757 01:47:26.52M 2015-10-07T00:45:19.683Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.979 34.809 1504.4744 01:47:26.72M 2015-10-07T00:45:19.883Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.977 34.808 1504.4733 01:47:26.92M 2015-10-07T00:45:20.088Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.977 34.808 1504.4712 01:47:27.14M 2015-10-07T00:45:20.293Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.975 34.807 1504.4691 01:47:27.34M 2015-10-07T00:45:20.493Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.974 34.806 1504.4684 01:47:27.54M 2015-10-07T00:45:20.698Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.974 34.806 1504.4678 01:47:27.74M 2015-10-07T00:45:20.898Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.973 34.805 1504.4659 01:47:27.94M 2015-10-07T00:45:21.103Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.972 34.804 1504.4646 01:47:28.16M 2015-10-07T00:45:21.303Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.971 34.803 1504.4618 01:47:28.35M 2015-10-07T00:45:21.523Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.969 34.802 1504.4601 01:47:28.55M 2015-10-07T00:45:21.713Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.968 34.802 1504.4595 01:47:28.77M 2015-10-07T00:45:21.913Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.967 34.800 1504.4586 01:47:28.95M 2015-10-07T00:45:22.118Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.965 34.799 1504.4569 01:47:29.17M 2015-10-07T00:45:22.323Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.964 34.798 1504.4554 01:47:29.37M 2015-10-07T00:45:22.523Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.964 34.798 1504.4551 01:47:29.57M 2015-10-07T00:45:22.729Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.964 34.797 1504.4545 01:47:29.77M 2015-10-07T00:45:22.928Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.963 34.797 1504.4541 01:47:29.97M 2015-10-07T00:45:23.133Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.963 34.796 1504.4542 01:47:30.18M 2015-10-07T00:45:23.338Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.963 34.796 1504.4546 01:47:30.38M 2015-10-07T00:45:23.538Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.962 34.795 1504.4543 01:47:30.58M 2015-10-07T00:45:23.743Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.962 34.795 1504.4530 01:47:30.78M 2015-10-07T00:45:23.948Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.961 34.794 1504.4525 01:47:31.00M 2015-10-07T00:45:24.148Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.961 34.794 1504.4526 01:47:31.20M 2015-10-07T00:45:24.353Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.961 34.795 1504.4534 01:47:31.40M 2015-10-07T00:45:24.553Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.962 34.795 1504.4539 01:47:31.60M 2015-10-07T00:45:24.758Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.962 34.795 1504.4543 01:47:31.80M 2015-10-07T00:45:24.963Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.962 34.795 1504.4545 01:47:32.02M 2015-10-07T00:45:25.163Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.963 34.796 1504.4545 01:47:32.22M 2015-10-07T00:45:25.363Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.962 34.795 1504.4543 01:47:32.41M 2015-10-07T00:45:25.568Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.961 34.794 1504.4545 01:47:32.61M 2015-10-07T00:45:25.768Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.961 34.794 1504.4547 01:47:32.81M 2015-10-07T00:45:25.993Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.961 34.794 1504.4547 01:47:33.03M 2015-10-07T00:45:26.178Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.961 34.794 1504.4534 01:47:33.25M 2015-10-07T00:45:26.378Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.961 34.794 1504.4542 01:47:33.43M 2015-10-07T00:45:26.583Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.962 34.794 1504.4550 01:47:33.63M 2015-10-07T00:45:26.808Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.962 34.795 1504.4551 01:47:33.83M 2015-10-07T00:45:26.993Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.963 34.795 1504.4559 01:47:34.05M 2015-10-07T00:45:27.193Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.963 34.796 1504.4558 01:47:34.25M 2015-10-07T00:45:27.398Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.963 34.795 1504.4563 01:47:34.44M 2015-10-07T00:45:27.598Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.963 34.795 1504.4561 01:47:34.64M 2015-10-07T00:45:27.804Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.962 34.794 1504.4565 01:47:34.84M 2015-10-07T00:45:28.004Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.962 34.793 1504.4558 01:47:35.06M 2015-10-07T00:45:28.211Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.961 34.793 1504.4547 01:47:35.26M 2015-10-07T00:45:28.414Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.961 34.793 1504.4547 01:47:35.46M 2015-10-07T00:45:28.648Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.961 34.793 1504.4551 01:47:35.66M 2015-10-07T00:45:28.819Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.961 34.793 1504.4556 01:47:35.86M 2015-10-07T00:45:29.018Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.952 34.784 1504.4463 01:47:36.08M 2015-10-07T00:45:29.224Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.956 34.788 1504.4508 01:47:36.27M 2015-10-07T00:45:29.428Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.958 34.789 1504.4529 01:47:36.47M 2015-10-07T00:45:29.628Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.958 34.790 1504.4547 01:47:36.67M 2015-10-07T00:45:29.834Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.959 34.790 1504.4558 01:47:36.87M 2015-10-07T00:45:30.034Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.966 34.796 1504.4633 01:47:37.09M 2015-10-07T00:45:30.239Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.966 34.796 1504.4639 01:47:37.29M 2015-10-07T00:45:30.459Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.966 34.797 1504.4644 01:47:37.49M 2015-10-07T00:45:30.644Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.966 34.797 1504.4644 01:47:37.70M 2015-10-07T00:45:30.849Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.961 34.792 1504.4587 01:47:37.89M 2015-10-07T00:45:31.054Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.960 34.791 1504.4573 01:47:38.10M 2015-10-07T00:45:31.254Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.958 34.789 1504.4554 01:47:38.30M 2015-10-07T00:45:31.459Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.958 34.790 1504.4550 01:47:38.50M 2015-10-07T00:45:31.659Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.964 34.796 1504.4608 01:47:38.70M 2015-10-07T00:45:31.864Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.965 34.796 1504.4619 01:47:38.90M 2015-10-07T00:45:32.069Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.965 34.796 1504.4613 01:47:39.12M 2015-10-07T00:45:32.269Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.965 34.796 1504.4618 01:47:39.32M 2015-10-07T00:45:32.474Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.965 34.795 1504.4620 01:47:39.52M 2015-10-07T00:45:32.679Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.964 34.795 1504.4625 01:47:39.72M 2015-10-07T00:45:32.879Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.964 34.794 1504.4624 01:47:39.92M 2015-10-07T00:45:33.084Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.963 34.794 1504.4609 01:47:40.14M 2015-10-07T00:45:33.284Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.962 34.793 1504.4583 01:47:40.33M 2015-10-07T00:45:33.489Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.960 34.791 1504.4554 01:47:40.53M 2015-10-07T00:45:33.689Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.959 34.790 1504.4540 01:47:40.73M 2015-10-07T00:45:33.894Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.957 34.789 1504.4523 01:47:40.93M 2015-10-07T00:45:34.094Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.956 34.788 1504.4514 01:47:41.15M 2015-10-07T00:45:34.299Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.955 34.787 1504.4500 01:47:41.35M 2015-10-07T00:45:34.499Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.954 34.786 1504.4482 01:47:41.55M 2015-10-07T00:45:34.704Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.953 34.785 1504.4473 01:47:41.75M 2015-10-07T00:45:34.924Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.952 34.784 1504.4459 01:47:41.95M 2015-10-07T00:45:35.114Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.951 34.784 1504.4449 01:47:42.18M 2015-10-07T00:45:35.314Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.950 34.784 1504.4432 01:47:42.36M 2015-10-07T00:45:35.528Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.944 34.778 1504.4355 01:47:42.56M 2015-10-07T00:45:35.724Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.943 34.780 1504.4282 01:47:42.76M 2015-10-07T00:45:35.924Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.942 34.778 1504.4269 01:47:42.96M 2015-10-07T00:45:36.129Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.943 34.779 1504.4287 01:47:43.18M 2015-10-07T00:45:36.334Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.944 34.780 1504.4290 01:47:43.38M 2015-10-07T00:45:36.534Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.944 34.780 1504.4287 01:47:43.58M 2015-10-07T00:45:36.734Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.944 34.780 1504.4294 01:47:43.78M 2015-10-07T00:45:36.939Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.945 34.781 1504.4297 01:47:43.97M 2015-10-07T00:45:37.168Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.944 34.781 1504.4294 01:47:44.19M 2015-10-07T00:45:37.344Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.945 34.781 1504.4314 01:47:44.39M 2015-10-07T00:45:37.549Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.945 34.780 1504.4325 01:47:44.59M 2015-10-07T00:45:37.754Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.945 34.780 1504.4333 01:47:44.79M 2015-10-07T00:45:37.968Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.945 34.780 1504.4337 01:47:45.01M 2015-10-07T00:45:38.159Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.945 34.779 1504.4338 01:47:45.21M 2015-10-07T00:45:38.359Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.944 34.779 1504.4341 01:47:45.41M 2015-10-07T00:45:38.564Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.944 34.778 1504.4349 01:47:45.61M 2015-10-07T00:45:38.769Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.944 34.778 1504.4354 01:47:45.81M 2015-10-07T00:45:38.969Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.944 34.777 1504.4357 01:47:46.03M 2015-10-07T00:45:39.174Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.943 34.776 1504.4340 01:47:46.22M 2015-10-07T00:45:39.394Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.942 34.776 1504.4342 01:47:46.42M 2015-10-07T00:45:39.579Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.942 34.776 1504.4343 01:47:46.64M 2015-10-07T00:45:39.784Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.943 34.776 1504.4342 01:47:46.82M 2015-10-07T00:45:40.008Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.943 34.777 1504.4364 01:47:47.04M 2015-10-07T00:45:40.189Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.944 34.778 1504.4381 01:47:47.24M 2015-10-07T00:45:40.389Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.945 34.778 1504.4397 01:47:47.44M 2015-10-07T00:45:40.594Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.945 34.778 1504.4396 01:47:47.64M 2015-10-07T00:45:40.794Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.945 34.778 1504.4388 01:47:47.83M 2015-10-07T00:45:40.999Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.945 34.778 1504.4387 01:47:48.05M 2015-10-07T00:45:41.204Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.946 34.779 1504.4396 01:47:48.25M 2015-10-07T00:45:41.404Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.946 34.780 1504.4409 01:47:48.46M 2015-10-07T00:45:41.611Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.947 34.781 1504.4406 01:47:48.65M 2015-10-07T00:45:41.814Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.949 34.782 1504.4417 01:47:48.85M 2015-10-07T00:45:42.014Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.949 34.783 1504.4423 01:47:49.07M 2015-10-07T00:45:42.219Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.950 34.783 1504.4427 01:47:49.27M 2015-10-07T00:45:42.419Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.950 34.784 1504.4429 01:47:49.47M 2015-10-07T00:45:42.624Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.950 34.784 1504.4426 01:47:49.67M 2015-10-07T00:45:42.824Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.950 34.784 1504.4423 01:47:49.87M 2015-10-07T00:45:43.029Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.949 34.783 1504.4407 01:47:50.08M 2015-10-07T00:45:43.234Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.948 34.782 1504.4390 01:47:50.28M 2015-10-07T00:45:43.434Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.948 34.782 1504.4379 01:47:50.48M 2015-10-07T00:45:43.639Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.948 34.783 1504.4374 01:47:50.68M 2015-10-07T00:45:43.859Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.948 34.783 1504.4375 01:47:50.88M 2015-10-07T00:45:44.044Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.948 34.783 1504.4377 01:47:51.12M 2015-10-07T00:45:44.250Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.948 34.782 1504.4386 01:47:51.30M 2015-10-07T00:45:44.449Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.947 34.781 1504.4384 01:47:51.50M 2015-10-07T00:45:44.688Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.946 34.780 1504.4380 01:47:51.70M 2015-10-07T00:45:44.859Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.945 34.779 1504.4369 01:47:51.90M 2015-10-07T00:45:45.088Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.953 34.787 1504.4453 01:47:52.12M 2015-10-07T00:45:45.264Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.954 34.787 1504.4460 01:47:52.31M 2015-10-07T00:45:45.464Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.953 34.787 1504.4452 01:47:52.51M 2015-10-07T00:45:45.669Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.952 34.786 1504.4438 01:47:52.71M 2015-10-07T00:45:45.874Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.951 34.785 1504.4425 01:47:52.91M 2015-10-07T00:45:46.069Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.951 34.784 1504.4417 01:47:53.13M 2015-10-07T00:45:46.279Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.950 34.784 1504.4407 01:47:53.32M 2015-10-07T00:45:46.484Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.949 34.783 1504.4391 01:47:53.53M 2015-10-07T00:45:46.688Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.948 34.783 1504.4385 01:47:53.73M 2015-10-07T00:45:46.891Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.948 34.782 1504.4380 01:47:53.93M 2015-10-07T00:45:47.129Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.948 34.782 1504.4371 01:47:54.14M 2015-10-07T00:45:47.289Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.947 34.782 1504.4364 01:47:54.34M 2015-10-07T00:45:47.494Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.947 34.782 1504.4358 01:47:54.54M 2015-10-07T00:45:47.699Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.947 34.782 1504.4349 01:47:54.74M 2015-10-07T00:45:47.904Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.947 34.782 1504.4336 01:47:54.94M 2015-10-07T00:45:48.104Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.947 34.782 1504.4336 01:47:55.16M 2015-10-07T00:45:48.325Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.947 34.782 1504.4336 01:47:55.36M 2015-10-07T00:45:48.514Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.947 34.783 1504.4336 01:47:55.57M 2015-10-07T00:45:48.714Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.947 34.782 1504.4351 01:47:55.76M 2015-10-07T00:45:48.919Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.948 34.782 1504.4359 01:47:55.95M 2015-10-07T00:45:49.119Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.947 34.782 1504.4364 01:47:56.17M 2015-10-07T00:45:49.319Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.947 34.781 1504.4364 01:47:56.37M 2015-10-07T00:45:49.524Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.947 34.781 1504.4373 01:47:56.57M 2015-10-07T00:45:49.768Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.947 34.780 1504.4376 01:47:56.77M 2015-10-07T00:45:49.935Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.946 34.780 1504.4377 01:47:56.97M 2015-10-07T00:45:50.135Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.946 34.779 1504.4380 01:47:57.19M 2015-10-07T00:45:50.339Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.947 34.780 1504.4388 01:47:57.39M 2015-10-07T00:45:50.539Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.947 34.781 1504.4391 01:47:57.59M 2015-10-07T00:45:50.744Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.947 34.781 1504.4398 01:47:57.79M 2015-10-07T00:45:50.949Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.947 34.780 1504.4396 01:47:58.00M 2015-10-07T00:45:51.149Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.946 34.779 1504.4403 01:47:58.21M 2015-10-07T00:45:51.368Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.946 34.779 1504.4403 01:47:58.40M 2015-10-07T00:45:51.560Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.945 34.778 1504.4406 01:47:58.60M 2015-10-07T00:45:51.760Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.945 34.778 1504.4398 01:47:58.80M 2015-10-07T00:45:51.968Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.946 34.779 1504.4393 01:47:59.02M 2015-10-07T00:45:52.165Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.947 34.780 1504.4402 01:47:59.22M 2015-10-07T00:45:52.370Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.948 34.780 1504.4415 01:47:59.42M 2015-10-07T00:45:52.572Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.947 34.781 1504.4409 01:47:59.62M 2015-10-07T00:45:52.790Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.948 34.780 1504.4415 01:47:59.82M 2015-10-07T00:45:52.980Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.948 34.780 1504.4424 01:48:00.05M 2015-10-07T00:45:53.180Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.948 34.780 1504.4436 01:48:00.23M 2015-10-07T00:45:53.385Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.948 34.780 1504.4441 01:48:00.43M 2015-10-07T00:45:53.585Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.940 34.772 1504.4357 01:48:00.63M 2015-10-07T00:45:53.790Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.939 34.771 1504.4360 01:48:00.83M 2015-10-07T00:45:53.995Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.940 34.772 1504.4357 01:48:01.05M 2015-10-07T00:45:54.200Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.941 34.773 1504.4371 01:48:01.25M 2015-10-07T00:45:54.400Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.941 34.773 1504.4371 01:48:01.45M 2015-10-07T00:45:54.600Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.940 34.772 1504.4364 01:48:01.64M 2015-10-07T00:45:54.805Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.940 34.772 1504.4357 01:48:01.84M 2015-10-07T00:45:55.010Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.940 34.772 1504.4351 01:48:02.07M 2015-10-07T00:45:55.212Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.941 34.773 1504.4357 01:48:02.26M 2015-10-07T00:45:55.415Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.941 34.774 1504.4358 01:48:02.46M 2015-10-07T00:45:55.620Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.942 34.774 1504.4363 01:48:02.66M 2015-10-07T00:45:55.820Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.942 34.774 1504.4375 01:48:02.86M 2015-10-07T00:45:56.025Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.943 34.775 1504.4387 01:48:03.08M 2015-10-07T00:45:56.225Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.944 34.777 1504.4402 01:48:03.28M 2015-10-07T00:45:56.430Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.944 34.776 1504.4387 01:48:03.48M 2015-10-07T00:45:56.630Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.947 34.779 1504.4415 01:48:03.68M 2015-10-07T00:45:56.835Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.947 34.780 1504.4418 01:48:03.87M 2015-10-07T00:45:57.040Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.947 34.780 1504.4420 01:48:04.09M 2015-10-07T00:45:57.255Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.947 34.780 1504.4420 01:48:04.29M 2015-10-07T00:45:57.440Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.947 34.780 1504.4418 01:48:04.51M 2015-10-07T00:45:57.645Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.948 34.780 1504.4425 01:48:04.69M 2015-10-07T00:45:57.852Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.948 34.781 1504.4430 01:48:04.89M 2015-10-07T00:45:58.055Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.949 34.781 1504.4442 01:48:05.11M 2015-10-07T00:45:58.255Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.948 34.780 1504.4441 01:48:05.31M 2015-10-07T00:45:58.489Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.948 34.780 1504.4447 01:48:05.51M 2015-10-07T00:45:58.665Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.948 34.780 1504.4440 01:48:05.70M 2015-10-07T00:45:58.865Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.948 34.780 1504.4424 01:48:05.90M 2015-10-07T00:45:59.070Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.947 34.779 1504.4418 01:48:06.12M 2015-10-07T00:45:59.270Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.947 34.779 1504.4401 01:48:06.32M 2015-10-07T00:45:59.475Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.946 34.779 1504.4385 01:48:06.52M 2015-10-07T00:45:59.675Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.946 34.779 1504.4376 01:48:06.72M 2015-10-07T00:45:59.880Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.946 34.779 1504.4366 01:48:06.92M