2015-10-07T00:44:00.095Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.962 34.795 1504.4539 01:46:07.14M 2015-10-07T00:44:00.300Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.963 34.796 1504.4552 01:46:07.34M 2015-10-07T00:44:00.500Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.964 34.796 1504.4554 01:46:07.54M 2015-10-07T00:44:00.705Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.964 34.796 1504.4561 01:46:07.74M 2015-10-07T00:44:00.905Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.964 34.796 1504.4561 01:46:07.94M 2015-10-07T00:44:01.125Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.964 34.796 1504.4562 01:46:08.16M 2015-10-07T00:44:01.315Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.963 34.795 1504.4562 01:46:08.37M 2015-10-07T00:44:01.515Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.966 34.799 1504.4567 01:46:08.56M 2015-10-07T00:44:01.720Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.965 34.798 1504.4563 01:46:08.76M 2015-10-07T00:44:01.920Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.964 34.797 1504.4564 01:46:08.96M 2015-10-07T00:44:02.125Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.964 34.797 1504.4565 01:46:09.17M 2015-10-07T00:44:02.330Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.964 34.796 1504.4570 01:46:09.37M 2015-10-07T00:44:02.532Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.964 34.796 1504.4570 01:46:09.57M 2015-10-07T00:44:02.735Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.963 34.796 1504.4570 01:46:09.77M 2015-10-07T00:44:02.935Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.964 34.796 1504.4585 01:46:09.97M 2015-10-07T00:44:03.168Z|I-OCEAN7-304-XXXX| 27.17 14.243 41.963 34.796 1504.4581 01:46:10.19M 2015-10-07T00:44:03.340Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.963 34.796 1504.4573 01:46:10.39M 2015-10-07T00:44:03.550Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.963 34.795 1504.4564 01:46:10.59M 2015-10-07T00:44:03.750Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.963 34.796 1504.4556 01:46:10.79M 2015-10-07T00:44:03.955Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.962 34.796 1504.4550 01:46:11.00M 2015-10-07T00:44:04.155Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.963 34.796 1504.4556 01:46:11.20M 2015-10-07T00:44:04.360Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.962 34.796 1504.4546 01:46:11.40M 2015-10-07T00:44:04.560Z|I-OCEAN7-304-XXXX| 27.16 14.242 41.962 34.796 1504.4552 01:46:11.60M 2015-10-07T00:44:04.765Z|I-OCEAN7-304-XXXX| 27.16 14.242 41.963 34.796 1504.4561 01:46:11.80M 2015-10-07T00:44:04.965Z|I-OCEAN7-304-XXXX| 27.16 14.242 41.964 34.797 1504.4570 01:46:12.02M 2015-10-07T00:44:05.173Z|I-OCEAN7-304-XXXX| 27.16 14.242 41.964 34.797 1504.4570 01:46:12.22M 2015-10-07T00:44:05.375Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.964 34.797 1504.4565 01:46:12.42M 2015-10-07T00:44:05.595Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.963 34.797 1504.4556 01:46:12.62M 2015-10-07T00:44:05.780Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.964 34.797 1504.4556 01:46:12.83M 2015-10-07T00:44:05.985Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.963 34.797 1504.4545 01:46:13.03M 2015-10-07T00:44:06.185Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.963 34.797 1504.4540 01:46:13.23M 2015-10-07T00:44:06.390Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.963 34.797 1504.4534 01:46:13.43M 2015-10-07T00:44:06.590Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.963 34.797 1504.4535 01:46:13.63M 2015-10-07T00:44:06.795Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.962 34.796 1504.4526 01:46:13.83M 2015-10-07T00:44:07.000Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.962 34.796 1504.4525 01:46:14.05M 2015-10-07T00:44:07.200Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.961 34.794 1504.4546 01:46:14.25M 2015-10-07T00:44:07.400Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.961 34.794 1504.4547 01:46:14.45M 2015-10-07T00:44:07.605Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.961 34.794 1504.4545 01:46:14.64M 2015-10-07T00:44:07.813Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.961 34.793 1504.4557 01:46:14.84M 2015-10-07T00:44:08.010Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.962 34.793 1504.4562 01:46:15.07M 2015-10-07T00:44:08.215Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.962 34.793 1504.4576 01:46:15.26M 2015-10-07T00:44:08.448Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.962 34.793 1504.4581 01:46:15.46M 2015-10-07T00:44:08.620Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.962 34.792 1504.4584 01:46:15.66M 2015-10-07T00:44:08.825Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.961 34.792 1504.4572 01:46:15.86M 2015-10-07T00:44:09.030Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.962 34.793 1504.4572 01:46:16.08M 2015-10-07T00:44:09.230Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.962 34.793 1504.4565 01:46:16.28M 2015-10-07T00:44:09.435Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.962 34.793 1504.4575 01:46:16.48M 2015-10-07T00:44:09.635Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.961 34.792 1504.4567 01:46:16.68M 2015-10-07T00:44:09.840Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.961 34.792 1504.4570 01:46:16.87M 2015-10-07T00:44:10.060Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.961 34.791 1504.4574 01:46:17.09M 2015-10-07T00:44:10.245Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.951 34.782 1504.4474 01:46:17.31M 2015-10-07T00:44:10.452Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.951 34.782 1504.4481 01:46:17.49M 2015-10-07T00:44:10.655Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.950 34.781 1504.4469 01:46:17.69M 2015-10-07T00:44:10.855Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.950 34.782 1504.4474 01:46:17.89M 2015-10-07T00:44:11.055Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.951 34.783 1504.4481 01:46:18.11M 2015-10-07T00:44:11.260Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.952 34.784 1504.4485 01:46:18.31M 2015-10-07T00:44:11.465Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.953 34.784 1504.4489 01:46:18.50M 2015-10-07T00:44:11.670Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.954 34.785 1504.4495 01:46:18.71M 2015-10-07T00:44:11.870Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.954 34.786 1504.4498 01:46:18.91M 2015-10-07T00:44:12.075Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.954 34.786 1504.4503 01:46:19.12M 2015-10-07T00:44:12.275Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.955 34.787 1504.4512 01:46:19.32M 2015-10-07T00:44:12.480Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.955 34.787 1504.4501 01:46:19.52M 2015-10-07T00:44:12.685Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.954 34.786 1504.4489 01:46:19.72M 2015-10-07T00:44:12.885Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.953 34.785 1504.4467 01:46:19.92M 2015-10-07T00:44:13.092Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.952 34.785 1504.4451 01:46:20.14M 2015-10-07T00:44:13.291Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.951 34.784 1504.4448 01:46:20.34M 2015-10-07T00:44:13.495Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.951 34.784 1504.4442 01:46:20.54M 2015-10-07T00:44:13.695Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.951 34.784 1504.4438 01:46:20.73M 2015-10-07T00:44:13.900Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.950 34.784 1504.4434 01:46:20.93M 2015-10-07T00:44:14.105Z|I-OCEAN7-304-XXXX| 27.17 14.242 41.950 34.784 1504.4435 01:46:21.15M 2015-10-07T00:44:14.328Z|I-OCEAN7-304-XXXX| 27.16 14.242 41.950 34.783 1504.4423 01:46:21.35M 2015-10-07T00:44:14.525Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.950 34.783 1504.4423 01:46:21.55M 2015-10-07T00:44:14.715Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.960 34.793 1504.4531 01:46:21.77M 2015-10-07T00:44:14.915Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.962 34.795 1504.4558 01:46:21.95M 2015-10-07T00:44:15.120Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.964 34.797 1504.4580 01:46:22.17M 2015-10-07T00:44:15.320Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.966 34.798 1504.4589 01:46:22.37M 2015-10-07T00:44:15.525Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.967 34.799 1504.4601 01:46:22.57M 2015-10-07T00:44:15.732Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.968 34.800 1504.4619 01:46:22.76M 2015-10-07T00:44:15.968Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.969 34.802 1504.4634 01:46:22.97M 2015-10-07T00:44:16.135Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.966 34.798 1504.4587 01:46:23.19M 2015-10-07T00:44:16.335Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.966 34.798 1504.4578 01:46:23.38M 2015-10-07T00:44:16.540Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.965 34.798 1504.4567 01:46:23.58M 2015-10-07T00:44:16.745Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.963 34.797 1504.4548 01:46:23.78M 2015-10-07T00:44:16.945Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.963 34.796 1504.4548 01:46:24.00M 2015-10-07T00:44:17.150Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.963 34.797 1504.4556 01:46:24.20M 2015-10-07T00:44:17.350Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.962 34.795 1504.4539 01:46:24.40M 2015-10-07T00:44:17.555Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.962 34.796 1504.4536 01:46:24.60M 2015-10-07T00:44:17.760Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.963 34.796 1504.4542 01:46:24.79M 2015-10-07T00:44:17.961Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.963 34.796 1504.4540 01:46:25.01M 2015-10-07T00:44:18.166Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.963 34.796 1504.4541 01:46:25.21M 2015-10-07T00:44:18.366Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.963 34.796 1504.4557 01:46:25.41M 2015-10-07T00:44:18.571Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.963 34.796 1504.4552 01:46:25.61M 2015-10-07T00:44:18.771Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.963 34.795 1504.4550 01:46:25.81M 2015-10-07T00:44:18.991Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.963 34.796 1504.4547 01:46:26.03M 2015-10-07T00:44:19.181Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.964 34.797 1504.4564 01:46:26.24M 2015-10-07T00:44:19.381Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.965 34.797 1504.4575 01:46:26.43M 2015-10-07T00:44:19.585Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.964 34.797 1504.4572 01:46:26.63M 2015-10-07T00:44:19.785Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.964 34.796 1504.4575 01:46:26.82M 2015-10-07T00:44:19.995Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.964 34.797 1504.4546 01:46:27.04M 2015-10-07T00:44:20.195Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.964 34.798 1504.4550 01:46:27.24M 2015-10-07T00:44:20.396Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.965 34.798 1504.4548 01:46:27.44M 2015-10-07T00:44:20.601Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.965 34.798 1504.4557 01:46:27.64M 2015-10-07T00:44:20.801Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.964 34.797 1504.4551 01:46:27.84M 2015-10-07T00:44:21.006Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.964 34.797 1504.4559 01:46:28.06M 2015-10-07T00:44:21.206Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.964 34.797 1504.4575 01:46:28.26M 2015-10-07T00:44:21.411Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.964 34.796 1504.4569 01:46:28.45M 2015-10-07T00:44:21.616Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.963 34.796 1504.4574 01:46:28.65M 2015-10-07T00:44:21.821Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.963 34.795 1504.4568 01:46:28.86M 2015-10-07T00:44:22.021Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.963 34.795 1504.4573 01:46:29.07M 2015-10-07T00:44:22.248Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.962 34.794 1504.4572 01:46:29.27M 2015-10-07T00:44:22.431Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.962 34.793 1504.4565 01:46:29.47M 2015-10-07T00:44:22.631Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.961 34.793 1504.4572 01:46:29.67M 2015-10-07T00:44:22.831Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.961 34.792 1504.4564 01:46:29.87M 2015-10-07T00:44:23.036Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.961 34.792 1504.4568 01:46:30.09M 2015-10-07T00:44:23.241Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.961 34.792 1504.4575 01:46:30.29M 2015-10-07T00:44:23.461Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.961 34.792 1504.4574 01:46:30.49M 2015-10-07T00:44:23.646Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.961 34.792 1504.4578 01:46:30.70M 2015-10-07T00:44:23.846Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.962 34.793 1504.4578 01:46:30.89M 2015-10-07T00:44:24.051Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.962 34.794 1504.4573 01:46:31.10M 2015-10-07T00:44:24.256Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.958 34.790 1504.4523 01:46:31.30M 2015-10-07T00:44:24.461Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.957 34.790 1504.4514 01:46:31.50M 2015-10-07T00:44:24.661Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.957 34.790 1504.4506 01:46:31.70M 2015-10-07T00:44:24.866Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.957 34.790 1504.4493 01:46:31.90M 2015-10-07T00:44:25.071Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.957 34.790 1504.4484 01:46:32.12M 2015-10-07T00:44:25.276Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.956 34.789 1504.4480 01:46:32.32M 2015-10-07T00:44:25.476Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.956 34.789 1504.4481 01:46:32.52M 2015-10-07T00:44:25.676Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.947 34.781 1504.4397 01:46:32.72M 2015-10-07T00:44:25.881Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.947 34.781 1504.4381 01:46:32.91M 2015-10-07T00:44:26.081Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.946 34.780 1504.4364 01:46:33.13M 2015-10-07T00:44:26.286Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.945 34.780 1504.4354 01:46:33.33M 2015-10-07T00:44:26.491Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.945 34.779 1504.4352 01:46:33.53M 2015-10-07T00:44:26.691Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.945 34.779 1504.4344 01:46:33.73M 2015-10-07T00:44:26.896Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.945 34.779 1504.4348 01:46:33.93M 2015-10-07T00:44:27.096Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.945 34.779 1504.4355 01:46:34.15M 2015-10-07T00:44:27.301Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.946 34.780 1504.4376 01:46:34.35M 2015-10-07T00:44:27.506Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.929 34.764 1504.4196 01:46:34.55M 2015-10-07T00:44:27.706Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.908 34.745 1504.3972 01:46:34.75M 2015-10-07T00:44:27.926Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.908 34.744 1504.3967 01:46:34.94M 2015-10-07T00:44:28.111Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.907 34.743 1504.3955 01:46:35.18M 2015-10-07T00:44:28.316Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.906 34.743 1504.3950 01:46:35.36M 2015-10-07T00:44:28.521Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.905 34.742 1504.3940 01:46:35.56M 2015-10-07T00:44:28.721Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.905 34.741 1504.3934 01:46:35.76M 2015-10-07T00:44:28.928Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.904 34.740 1504.3932 01:46:35.96M 2015-10-07T00:44:29.126Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.903 34.739 1504.3931 01:46:36.18M 2015-10-07T00:44:29.331Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.892 34.729 1504.3809 01:46:36.38M 2015-10-07T00:44:29.536Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.892 34.729 1504.3805 01:46:36.58M 2015-10-07T00:44:29.736Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.891 34.728 1504.3796 01:46:36.77M 2015-10-07T00:44:29.941Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.891 34.728 1504.3792 01:46:36.97M 2015-10-07T00:44:30.146Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.918 34.754 1504.4095 01:46:37.19M 2015-10-07T00:44:30.346Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.918 34.754 1504.4097 01:46:37.39M 2015-10-07T00:44:30.546Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.924 34.759 1504.4160 01:46:37.59M 2015-10-07T00:44:30.751Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.940 34.774 1504.4329 01:46:37.79M 2015-10-07T00:44:30.956Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.941 34.775 1504.4346 01:46:38.01M 2015-10-07T00:44:31.161Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.943 34.776 1504.4371 01:46:38.21M 2015-10-07T00:44:31.368Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.945 34.778 1504.4395 01:46:38.41M 2015-10-07T00:44:31.566Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.947 34.780 1504.4408 01:46:38.61M 2015-10-07T00:44:31.766Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.949 34.782 1504.4414 01:46:38.81M 2015-10-07T00:44:31.971Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.951 34.784 1504.4431 01:46:39.02M 2015-10-07T00:44:32.172Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.953 34.787 1504.4454 01:46:39.22M 2015-10-07T00:44:32.391Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.954 34.787 1504.4463 01:46:39.42M 2015-10-07T00:44:32.581Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.955 34.788 1504.4468 01:46:39.64M 2015-10-07T00:44:32.781Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.956 34.789 1504.4481 01:46:39.82M 2015-10-07T00:44:33.008Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.957 34.790 1504.4495 01:46:40.04M 2015-10-07T00:44:33.186Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.958 34.790 1504.4497 01:46:40.24M 2015-10-07T00:44:33.386Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.958 34.791 1504.4501 01:46:40.44M 2015-10-07T00:44:33.596Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.959 34.792 1504.4506 01:46:40.63M 2015-10-07T00:44:33.796Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.960 34.793 1504.4519 01:46:40.83M 2015-10-07T00:44:34.001Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.961 34.793 1504.4529 01:46:41.05M 2015-10-07T00:44:34.206Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.961 34.793 1504.4523 01:46:41.25M 2015-10-07T00:44:34.406Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.949 34.783 1504.4396 01:46:41.45M 2015-10-07T00:44:34.612Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.947 34.782 1504.4368 01:46:41.65M 2015-10-07T00:44:34.815Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.946 34.780 1504.4352 01:46:41.85M 2015-10-07T00:44:35.016Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.946 34.780 1504.4355 01:46:42.07M 2015-10-07T00:44:35.221Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.946 34.780 1504.4368 01:46:42.27M 2015-10-07T00:44:35.421Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.947 34.781 1504.4375 01:46:42.47M 2015-10-07T00:44:35.626Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.939 34.774 1504.4296 01:46:42.67M 2015-10-07T00:44:35.826Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.937 34.772 1504.4268 01:46:42.86M 2015-10-07T00:44:36.031Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.935 34.770 1504.4249 01:46:43.08M 2015-10-07T00:44:36.236Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.933 34.769 1504.4227 01:46:43.28M 2015-10-07T00:44:36.436Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.917 34.754 1504.4052 01:46:43.48M 2015-10-07T00:44:36.641Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.916 34.753 1504.4039 01:46:43.68M 2015-10-07T00:44:36.861Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.915 34.752 1504.4021 01:46:43.88M 2015-10-07T00:44:37.046Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.913 34.750 1504.4009 01:46:44.12M 2015-10-07T00:44:37.246Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.913 34.750 1504.4003 01:46:44.30M 2015-10-07T00:44:37.452Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.913 34.750 1504.4009 01:46:44.50M 2015-10-07T00:44:37.656Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.926 34.762 1504.4164 01:46:44.69M 2015-10-07T00:44:37.857Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.963 34.796 1504.4563 01:46:44.90M 2015-10-07T00:44:38.061Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.964 34.797 1504.4568 01:46:45.11M 2015-10-07T00:44:38.266Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.962 34.794 1504.4547 01:46:45.31M 2015-10-07T00:44:38.466Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.962 34.794 1504.4553 01:46:45.51M 2015-10-07T00:44:38.666Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.961 34.794 1504.4547 01:46:45.71M 2015-10-07T00:44:38.871Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.961 34.794 1504.4548 01:46:45.91M 2015-10-07T00:44:39.076Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.961 34.794 1504.4552 01:46:46.13M 2015-10-07T00:44:39.276Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.961 34.794 1504.4551 01:46:46.33M 2015-10-07T00:44:39.481Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.961 34.794 1504.4551 01:46:46.52M 2015-10-07T00:44:39.686Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.960 34.793 1504.4535 01:46:46.73M 2015-10-07T00:44:39.886Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.961 34.793 1504.4543 01:46:46.92M 2015-10-07T00:44:40.092Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.961 34.793 1504.4541 01:46:47.14M 2015-10-07T00:44:40.296Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.961 34.793 1504.4542 01:46:47.34M 2015-10-07T00:44:40.496Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.962 34.793 1504.4545 01:46:47.54M 2015-10-07T00:44:40.701Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.962 34.794 1504.4553 01:46:47.74M 2015-10-07T00:44:40.906Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.962 34.793 1504.4564 01:46:47.94M 2015-10-07T00:44:41.106Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.961 34.795 1504.4500 01:46:48.16M 2015-10-07T00:44:41.326Z|I-OCEAN7-304-XXXX| 26.93 14.241 41.962 34.796 1504.4492 01:46:48.36M 2015-10-07T00:44:41.516Z|I-OCEAN7-304-XXXX| 26.94 14.241 41.961 34.796 1504.4492 01:46:48.57M 2015-10-07T00:44:41.728Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.962 34.795 1504.4504 01:46:48.76M 2015-10-07T00:44:41.917Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.962 34.796 1504.4510 01:46:48.95M 2015-10-07T00:44:42.121Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.962 34.796 1504.4510 01:46:49.17M 2015-10-07T00:44:42.321Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.962 34.796 1504.4513 01:46:49.37M 2015-10-07T00:44:42.526Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.962 34.796 1504.4501 01:46:49.57M 2015-10-07T00:44:42.732Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.961 34.795 1504.4506 01:46:49.77M 2015-10-07T00:44:42.932Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.960 34.794 1504.4504 01:46:49.97M 2015-10-07T00:44:43.137Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.961 34.794 1504.4514 01:46:50.19M 2015-10-07T00:44:43.337Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.960 34.793 1504.4513 01:46:50.39M 2015-10-07T00:44:43.542Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.959 34.792 1504.4502 01:46:50.58M 2015-10-07T00:44:43.747Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.958 34.792 1504.4498 01:46:50.78M 2015-10-07T00:44:43.947Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.958 34.791 1504.4507 01:46:51.00M 2015-10-07T00:44:44.152Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.958 34.791 1504.4509 01:46:51.20M 2015-10-07T00:44:44.357Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.946 34.780 1504.4384 01:46:51.40M 2015-10-07T00:44:44.557Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.927 34.762 1504.4187 01:46:51.60M 2015-10-07T00:44:44.762Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.925 34.761 1504.4165 01:46:51.80M 2015-10-07T00:44:44.967Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.924 34.759 1504.4147 01:46:52.02M 2015-10-07T00:44:45.167Z|I-OCEAN7-304-XXXX| 27.16 14.242 41.922 34.758 1504.4131 01:46:52.22M 2015-10-07T00:44:45.372Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.921 34.757 1504.4105 01:46:52.42M 2015-10-07T00:44:45.577Z|I-OCEAN7-304-XXXX| 27.17 14.242 41.922 34.758 1504.4115 01:46:52.62M 2015-10-07T00:44:45.797Z|I-OCEAN7-304-XXXX| 27.17 14.242 41.933 34.768 1504.4241 01:46:52.82M 2015-10-07T00:44:45.982Z|I-OCEAN7-304-XXXX| 27.20 14.242 41.948 34.782 1504.4407 01:46:53.05M 2015-10-07T00:44:46.182Z|I-OCEAN7-304-XXXX| 27.21 14.242 41.965 34.798 1504.4591 01:46:53.23M 2015-10-07T00:44:46.409Z|I-OCEAN7-304-XXXX| 27.17 14.242 41.966 34.799 1504.4598 01:46:53.43M 2015-10-07T00:44:46.587Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.967 34.800 1504.4611 01:46:53.63M 2015-10-07T00:44:46.787Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.968 34.801 1504.4620 01:46:53.83M 2015-10-07T00:44:46.997Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.969 34.802 1504.4631 01:46:54.05M 2015-10-07T00:44:47.192Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.969 34.802 1504.4633 01:46:54.25M 2015-10-07T00:44:47.397Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.971 34.803 1504.4645 01:46:54.44M 2015-10-07T00:44:47.602Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.971 34.803 1504.4644 01:46:54.64M 2015-10-07T00:44:47.807Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.971 34.803 1504.4642 01:46:54.84M 2015-10-07T00:44:48.008Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.970 34.802 1504.4624 01:46:55.06M 2015-10-07T00:44:48.212Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.969 34.802 1504.4614 01:46:55.26M 2015-10-07T00:44:48.417Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.955 34.789 1504.4468 01:46:55.46M 2015-10-07T00:44:48.617Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.954 34.787 1504.4446 01:46:55.66M 2015-10-07T00:44:48.822Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.952 34.786 1504.4418 01:46:55.86M 2015-10-07T00:44:49.022Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.952 34.786 1504.4413 01:46:56.08M 2015-10-07T00:44:49.227Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.952 34.786 1504.4413 01:46:56.27M 2015-10-07T00:44:49.427Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.952 34.786 1504.4406 01:46:56.47M 2015-10-07T00:44:49.637Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.952 34.786 1504.4407 01:46:56.67M 2015-10-07T00:44:49.837Z|I-OCEAN7-304-XXXX| 26.92 14.242 41.952 34.785 1504.4407 01:46:56.88M 2015-10-07T00:44:50.042Z|I-OCEAN7-304-XXXX| 26.90 14.242 41.952 34.786 1504.4406 01:46:57.09M 2015-10-07T00:44:50.257Z|I-OCEAN7-304-XXXX| 26.94 14.242 41.952 34.786 1504.4406 01:46:57.29M 2015-10-07T00:44:50.447Z|I-OCEAN7-304-XXXX| 26.94 14.242 41.951 34.785 1504.4386 01:46:57.51M 2015-10-07T00:44:50.647Z|I-OCEAN7-304-XXXX| 26.94 14.241 41.949 34.784 1504.4362 01:46:57.69M 2015-10-07T00:44:50.852Z|I-OCEAN7-304-XXXX| 26.95 14.241 41.948 34.783 1504.4342 01:46:57.89M 2015-10-07T00:44:51.057Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.947 34.782 1504.4336 01:46:58.11M 2015-10-07T00:44:51.257Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.946 34.781 1504.4324 01:46:58.31M 2015-10-07T00:44:51.462Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.945 34.780 1504.4329 01:46:58.50M 2015-10-07T00:44:51.667Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.944 34.779 1504.4321 01:46:58.70M 2015-10-07T00:44:51.867Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.943 34.777 1504.4314 01:46:58.90M 2015-10-07T00:44:52.072Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.941 34.777 1504.4296 01:46:59.12M 2015-10-07T00:44:52.272Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.941 34.776 1504.4293 01:46:59.32M 2015-10-07T00:44:52.472Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.940 34.775 1504.4292 01:46:59.52M 2015-10-07T00:44:52.677Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.940 34.775 1504.4288 01:46:59.72M 2015-10-07T00:44:52.882Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.939 34.775 1504.4280 01:46:59.92M 2015-10-07T00:44:53.082Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.939 34.774 1504.4282 01:47:00.14M 2015-10-07T00:44:53.288Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.939 34.773 1504.4287 01:47:00.33M 2015-10-07T00:44:53.492Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.939 34.773 1504.4293 01:47:00.54M 2015-10-07T00:44:53.692Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.940 34.775 1504.4303 01:47:00.73M 2015-10-07T00:44:53.897Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.938 34.773 1504.4279 01:47:00.93M 2015-10-07T00:44:54.128Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.938 34.773 1504.4279 01:47:01.15M 2015-10-07T00:44:54.302Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.938 34.774 1504.4277 01:47:01.35M 2015-10-07T00:44:54.507Z|I-OCEAN7-304-XXXX| 27.12 14.241 41.938 34.774 1504.4277 01:47:01.55M 2015-10-07T00:44:54.727Z|I-OCEAN7-304-XXXX| 27.15 14.241 41.939 34.774 1504.4281 01:47:01.75M 2015-10-07T00:44:54.917Z|I-OCEAN7-304-XXXX| 27.15 14.241 41.939 34.774 1504.4281 01:47:01.96M 2015-10-07T00:44:55.117Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.945 34.780 1504.4351 01:47:02.17M 2015-10-07T00:44:55.317Z|I-OCEAN7-304-XXXX| 27.15 14.241 41.944 34.779 1504.4337 01:47:02.37M 2015-10-07T00:44:55.522Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.942 34.777 1504.4329 01:47:02.56M 2015-10-07T00:44:55.722Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.942 34.777 1504.4315 01:47:02.76M 2015-10-07T00:44:55.927Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.940 34.775 1504.4302 01:47:02.96M 2015-10-07T00:44:56.127Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.939 34.774 1504.4291 01:47:03.18M 2015-10-07T00:44:56.332Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.939 34.774 1504.4293 01:47:03.38M 2015-10-07T00:44:56.537Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.940 34.774 1504.4305 01:47:03.58M 2015-10-07T00:44:56.737Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.940 34.774 1504.4310 01:47:03.78M 2015-10-07T00:44:56.942Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.940 34.774 1504.4321 01:47:04.00M 2015-10-07T00:44:57.147Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.941 34.774 1504.4329 01:47:04.20M 2015-10-07T00:44:57.347Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.940 34.774 1504.4332 01:47:04.40M 2015-10-07T00:44:57.547Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.941 34.775 1504.4337 01:47:04.59M 2015-10-07T00:44:57.752Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.941 34.775 1504.4338 01:47:04.79M 2015-10-07T00:44:57.957Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.942 34.775 1504.4341 01:47:05.01M 2015-10-07T00:44:58.157Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.941 34.775 1504.4332 01:47:05.21M 2015-10-07T00:44:58.363Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.946 34.779 1504.4385 01:47:05.41M 2015-10-07T00:44:58.567Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.947 34.780 1504.4387 01:47:05.61M 2015-10-07T00:44:58.767Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.946 34.780 1504.4374 01:47:05.81M 2015-10-07T00:44:58.972Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.945 34.779 1504.4362 01:47:06.03M 2015-10-07T00:44:59.192Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.945 34.779 1504.4360 01:47:06.22M 2015-10-07T00:44:59.377Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.944 34.778 1504.4355 01:47:06.44M 2015-10-07T00:44:59.582Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.938 34.772 1504.4279 01:47:06.62M 2015-10-07T00:44:59.782Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.938 34.773 1504.4276 01:47:06.82M 2015-10-07T00:44:59.987Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.938 34.773 1504.4277 01:47:07.04M