2015-10-07T00:43:00.202Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.959 34.792 1504.4515 01:45:07.25M 2015-10-07T00:43:00.407Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.958 34.791 1504.4513 01:45:07.44M 2015-10-07T00:43:00.607Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.955 34.788 1504.4476 01:45:07.65M 2015-10-07T00:43:00.812Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.955 34.788 1504.4484 01:45:07.84M 2015-10-07T00:43:01.012Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.954 34.787 1504.4476 01:45:08.06M 2015-10-07T00:43:01.217Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.954 34.787 1504.4469 01:45:08.26M 2015-10-07T00:43:01.417Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.954 34.787 1504.4469 01:45:08.46M 2015-10-07T00:43:01.622Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.954 34.787 1504.4464 01:45:08.66M 2015-10-07T00:43:01.822Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.955 34.788 1504.4465 01:45:08.86M 2015-10-07T00:43:02.027Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.955 34.788 1504.4476 01:45:09.08M 2015-10-07T00:43:02.232Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.956 34.789 1504.4489 01:45:09.27M 2015-10-07T00:43:02.432Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.956 34.789 1504.4492 01:45:09.48M 2015-10-07T00:43:02.637Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.956 34.788 1504.4482 01:45:09.67M 2015-10-07T00:43:02.842Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.955 34.788 1504.4475 01:45:09.87M 2015-10-07T00:43:03.062Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.959 34.792 1504.4508 01:45:10.09M 2015-10-07T00:43:03.247Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.959 34.792 1504.4501 01:45:10.31M 2015-10-07T00:43:03.453Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.959 34.792 1504.4502 01:45:10.49M 2015-10-07T00:43:03.652Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.959 34.792 1504.4496 01:45:10.69M 2015-10-07T00:43:03.853Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.958 34.792 1504.4479 01:45:10.89M 2015-10-07T00:43:04.057Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.957 34.791 1504.4469 01:45:11.10M 2015-10-07T00:43:04.262Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.957 34.790 1504.4463 01:45:11.31M 2015-10-07T00:43:04.462Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.956 34.789 1504.4460 01:45:11.51M 2015-10-07T00:43:04.688Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.947 34.781 1504.4376 01:45:11.70M 2015-10-07T00:43:04.867Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.947 34.781 1504.4374 01:45:11.90M 2015-10-07T00:43:05.072Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.946 34.780 1504.4365 01:45:12.12M 2015-10-07T00:43:05.272Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.945 34.779 1504.4354 01:45:12.32M 2015-10-07T00:43:05.482Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.945 34.779 1504.4354 01:45:12.52M 2015-10-07T00:43:05.682Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.939 34.774 1504.4290 01:45:12.72M 2015-10-07T00:43:05.888Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.939 34.773 1504.4290 01:45:12.92M 2015-10-07T00:43:06.087Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.938 34.773 1504.4296 01:45:13.14M 2015-10-07T00:43:06.292Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.938 34.772 1504.4297 01:45:13.34M 2015-10-07T00:43:06.492Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.933 34.767 1504.4253 01:45:13.53M 2015-10-07T00:43:06.697Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.933 34.766 1504.4263 01:45:13.73M 2015-10-07T00:43:06.902Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.933 34.766 1504.4274 01:45:13.93M 2015-10-07T00:43:07.102Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.933 34.766 1504.4279 01:45:14.15M 2015-10-07T00:43:07.328Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.938 34.770 1504.4333 01:45:14.35M 2015-10-07T00:43:07.527Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.939 34.772 1504.4359 01:45:14.55M 2015-10-07T00:43:07.712Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.941 34.773 1504.4374 01:45:14.77M 2015-10-07T00:43:07.917Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.962 34.793 1504.4602 01:45:14.95M 2015-10-07T00:43:08.117Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.964 34.796 1504.4596 01:45:15.17M 2015-10-07T00:43:08.323Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.966 34.798 1504.4602 01:45:15.37M 2015-10-07T00:43:08.528Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.967 34.800 1504.4601 01:45:15.56M 2015-10-07T00:43:08.728Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.968 34.801 1504.4614 01:45:15.76M 2015-10-07T00:43:08.933Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.969 34.802 1504.4618 01:45:15.96M 2015-10-07T00:43:09.133Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.969 34.802 1504.4613 01:45:16.18M 2015-10-07T00:43:09.337Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.969 34.802 1504.4611 01:45:16.38M 2015-10-07T00:43:09.537Z|I-OCEAN7-304-XXXX| 27.13 14.241 41.968 34.801 1504.4594 01:45:16.58M 2015-10-07T00:43:09.743Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.962 34.796 1504.4543 01:45:16.78M 2015-10-07T00:43:09.948Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.962 34.795 1504.4537 01:45:17.00M 2015-10-07T00:43:10.153Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.956 34.789 1504.4482 01:45:17.20M 2015-10-07T00:43:10.358Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.954 34.788 1504.4473 01:45:17.40M 2015-10-07T00:43:10.558Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.953 34.786 1504.4460 01:45:17.59M 2015-10-07T00:43:10.758Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.951 34.784 1504.4447 01:45:17.79M 2015-10-07T00:43:10.963Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.950 34.783 1504.4426 01:45:18.01M 2015-10-07T00:43:11.163Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.948 34.781 1504.4414 01:45:18.21M 2015-10-07T00:43:11.368Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.947 34.780 1504.4404 01:45:18.41M 2015-10-07T00:43:11.573Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.946 34.779 1504.4397 01:45:18.61M 2015-10-07T00:43:11.773Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.946 34.779 1504.4397 01:45:18.81M 2015-10-07T00:43:11.993Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.946 34.779 1504.4403 01:45:19.03M 2015-10-07T00:43:12.178Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.946 34.779 1504.4399 01:45:19.24M 2015-10-07T00:43:12.383Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.946 34.779 1504.4396 01:45:19.43M 2015-10-07T00:43:12.588Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.946 34.778 1504.4393 01:45:19.62M 2015-10-07T00:43:12.788Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.945 34.778 1504.4386 01:45:19.82M 2015-10-07T00:43:12.993Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.945 34.779 1504.4380 01:45:20.04M 2015-10-07T00:43:13.193Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.945 34.779 1504.4379 01:45:20.24M 2015-10-07T00:43:13.398Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.945 34.779 1504.4371 01:45:20.44M 2015-10-07T00:43:13.598Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.946 34.779 1504.4373 01:45:20.64M 2015-10-07T00:43:13.803Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.946 34.780 1504.4374 01:45:20.84M 2015-10-07T00:43:14.008Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.946 34.780 1504.4363 01:45:21.06M 2015-10-07T00:43:14.213Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.945 34.780 1504.4354 01:45:21.25M 2015-10-07T00:43:14.413Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.945 34.779 1504.4355 01:45:21.45M 2015-10-07T00:43:14.618Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.948 34.782 1504.4381 01:45:21.65M 2015-10-07T00:43:14.818Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.948 34.782 1504.4397 01:45:21.85M 2015-10-07T00:43:15.048Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.947 34.781 1504.4386 01:45:22.07M 2015-10-07T00:43:15.228Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.946 34.780 1504.4375 01:45:22.27M 2015-10-07T00:43:15.428Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.945 34.779 1504.4352 01:45:22.47M 2015-10-07T00:43:15.628Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.944 34.778 1504.4358 01:45:22.67M 2015-10-07T00:43:15.833Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.944 34.777 1504.4363 01:45:22.87M 2015-10-07T00:43:16.038Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.944 34.777 1504.4368 01:45:23.09M 2015-10-07T00:43:16.243Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.943 34.777 1504.4363 01:45:23.28M 2015-10-07T00:43:16.458Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.943 34.776 1504.4346 01:45:23.49M 2015-10-07T00:43:16.648Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.943 34.777 1504.4357 01:45:23.70M 2015-10-07T00:43:16.848Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.944 34.778 1504.4359 01:45:23.88M 2015-10-07T00:43:17.053Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.945 34.779 1504.4362 01:45:24.10M 2015-10-07T00:43:17.258Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.945 34.779 1504.4364 01:45:24.30M 2015-10-07T00:43:17.458Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.945 34.779 1504.4360 01:45:24.50M 2015-10-07T00:43:17.663Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.945 34.779 1504.4363 01:45:24.70M 2015-10-07T00:43:17.863Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.945 34.779 1504.4360 01:45:24.90M 2015-10-07T00:43:18.063Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.940 34.774 1504.4291 01:45:25.12M 2015-10-07T00:43:18.273Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.938 34.773 1504.4277 01:45:25.31M 2015-10-07T00:43:18.473Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.938 34.773 1504.4274 01:45:25.52M 2015-10-07T00:43:18.678Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.938 34.773 1504.4274 01:45:25.71M 2015-10-07T00:43:18.878Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.939 34.773 1504.4274 01:45:25.91M 2015-10-07T00:43:19.078Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.938 34.774 1504.4270 01:45:26.13M 2015-10-07T00:43:19.288Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.938 34.773 1504.4268 01:45:26.33M 2015-10-07T00:43:19.488Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.938 34.773 1504.4272 01:45:26.53M 2015-10-07T00:43:19.693Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.937 34.772 1504.4272 01:45:26.73M 2015-10-07T00:43:19.898Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.935 34.770 1504.4261 01:45:26.93M 2015-10-07T00:43:20.098Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.935 34.769 1504.4255 01:45:27.15M 2015-10-07T00:43:20.303Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.935 34.769 1504.4263 01:45:27.35M 2015-10-07T00:43:20.503Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.932 34.767 1504.4235 01:45:27.54M 2015-10-07T00:43:20.708Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.932 34.766 1504.4230 01:45:27.74M 2015-10-07T00:43:20.928Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.932 34.767 1504.4227 01:45:27.94M 2015-10-07T00:43:21.113Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.932 34.767 1504.4232 01:45:28.18M 2015-10-07T00:43:21.318Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.933 34.768 1504.4243 01:45:28.36M 2015-10-07T00:43:21.518Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.934 34.768 1504.4252 01:45:28.56M 2015-10-07T00:43:21.723Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.934 34.769 1504.4254 01:45:28.76M 2015-10-07T00:43:21.923Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.934 34.769 1504.4259 01:45:28.96M 2015-10-07T00:43:22.128Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.935 34.770 1504.4263 01:45:29.18M 2015-10-07T00:43:22.368Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.936 34.771 1504.4271 01:45:29.37M 2015-10-07T00:43:22.533Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.937 34.772 1504.4282 01:45:29.57M 2015-10-07T00:43:22.738Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.938 34.773 1504.4298 01:45:29.77M 2015-10-07T00:43:22.938Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.939 34.773 1504.4308 01:45:29.97M 2015-10-07T00:43:23.143Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.939 34.773 1504.4313 01:45:30.19M 2015-10-07T00:43:23.343Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.940 34.774 1504.4316 01:45:30.39M 2015-10-07T00:43:23.548Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.940 34.775 1504.4312 01:45:30.59M 2015-10-07T00:43:23.753Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.941 34.775 1504.4323 01:45:30.79M 2015-10-07T00:43:23.953Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.941 34.775 1504.4314 01:45:31.01M 2015-10-07T00:43:24.158Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.939 34.774 1504.4298 01:45:31.20M 2015-10-07T00:43:24.358Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.936 34.771 1504.4260 01:45:31.41M 2015-10-07T00:43:24.563Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.936 34.770 1504.4259 01:45:31.60M 2015-10-07T00:43:24.768Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.930 34.765 1504.4187 01:45:31.80M 2015-10-07T00:43:24.968Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.929 34.764 1504.4170 01:45:32.02M 2015-10-07T00:43:25.173Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.928 34.764 1504.4165 01:45:32.22M 2015-10-07T00:43:25.393Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.927 34.763 1504.4160 01:45:32.42M 2015-10-07T00:43:25.578Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.927 34.762 1504.4153 01:45:32.63M 2015-10-07T00:43:25.783Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.927 34.763 1504.4142 01:45:32.82M 2015-10-07T00:43:25.983Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.927 34.763 1504.4147 01:45:33.04M 2015-10-07T00:43:26.188Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.928 34.763 1504.4164 01:45:33.23M 2015-10-07T00:43:26.393Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.929 34.765 1504.4189 01:45:33.43M 2015-10-07T00:43:26.593Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.930 34.765 1504.4208 01:45:33.63M 2015-10-07T00:43:26.798Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.931 34.765 1504.4225 01:45:33.83M 2015-10-07T00:43:26.998Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.942 34.775 1504.4346 01:45:34.05M 2015-10-07T00:43:27.203Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.943 34.776 1504.4360 01:45:34.25M 2015-10-07T00:43:27.403Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.944 34.777 1504.4377 01:45:34.45M 2015-10-07T00:43:27.613Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.946 34.779 1504.4397 01:45:34.65M 2015-10-07T00:43:27.813Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.961 34.793 1504.4561 01:45:34.85M 2015-10-07T00:43:28.013Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.962 34.794 1504.4562 01:45:35.07M 2015-10-07T00:43:28.218Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.963 34.795 1504.4572 01:45:35.26M 2015-10-07T00:43:28.423Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.963 34.795 1504.4575 01:45:35.46M 2015-10-07T00:43:28.648Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.964 34.796 1504.4595 01:45:35.66M 2015-10-07T00:43:28.828Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.958 34.790 1504.4528 01:45:35.86M 2015-10-07T00:43:29.033Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.957 34.789 1504.4513 01:45:36.08M 2015-10-07T00:43:29.238Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.956 34.788 1504.4498 01:45:36.28M 2015-10-07T00:43:29.438Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.955 34.788 1504.4480 01:45:36.48M 2015-10-07T00:43:29.638Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.955 34.788 1504.4478 01:45:36.68M 2015-10-07T00:43:29.863Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.955 34.788 1504.4484 01:45:36.88M 2015-10-07T00:43:30.048Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.956 34.788 1504.4490 01:45:37.11M 2015-10-07T00:43:30.248Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.956 34.789 1504.4495 01:45:37.30M 2015-10-07T00:43:30.453Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.957 34.790 1504.4506 01:45:37.49M 2015-10-07T00:43:30.653Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.958 34.791 1504.4517 01:45:37.69M 2015-10-07T00:43:30.863Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.958 34.791 1504.4523 01:45:37.89M 2015-10-07T00:43:31.063Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.955 34.788 1504.4506 01:45:38.11M 2015-10-07T00:43:31.264Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.954 34.786 1504.4495 01:45:38.31M 2015-10-07T00:43:31.488Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.952 34.784 1504.4479 01:45:38.51M 2015-10-07T00:43:31.673Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.951 34.783 1504.4460 01:45:38.71M 2015-10-07T00:43:31.888Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.949 34.781 1504.4443 01:45:38.91M 2015-10-07T00:43:32.078Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.946 34.779 1504.4406 01:45:39.12M 2015-10-07T00:43:32.278Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.944 34.777 1504.4375 01:45:39.32M 2015-10-07T00:43:32.484Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.958 34.791 1504.4528 01:45:39.52M 2015-10-07T00:43:32.683Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.959 34.791 1504.4528 01:45:39.72M 2015-10-07T00:43:32.889Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.966 34.798 1504.4597 01:45:39.92M 2015-10-07T00:43:33.094Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.967 34.799 1504.4603 01:45:40.14M 2015-10-07T00:43:33.294Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.968 34.800 1504.4604 01:45:40.34M 2015-10-07T00:43:33.499Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.968 34.801 1504.4609 01:45:40.54M 2015-10-07T00:43:33.699Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.970 34.802 1504.4617 01:45:40.74M 2015-10-07T00:43:33.904Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.970 34.803 1504.4626 01:45:40.93M 2015-10-07T00:43:34.128Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.970 34.803 1504.4631 01:45:41.15M 2015-10-07T00:43:34.329Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.971 34.803 1504.4634 01:45:41.35M 2015-10-07T00:43:34.514Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.970 34.803 1504.4626 01:45:41.57M 2015-10-07T00:43:34.719Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.970 34.802 1504.4620 01:45:41.75M 2015-10-07T00:43:34.919Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.969 34.802 1504.4614 01:45:41.95M 2015-10-07T00:43:35.124Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.969 34.802 1504.4609 01:45:42.17M 2015-10-07T00:43:35.329Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.968 34.801 1504.4611 01:45:42.37M 2015-10-07T00:43:35.529Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.968 34.800 1504.4601 01:45:42.57M 2015-10-07T00:43:35.729Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.967 34.799 1504.4600 01:45:42.77M 2015-10-07T00:43:35.934Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.966 34.799 1504.4596 01:45:42.97M 2015-10-07T00:43:36.139Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.965 34.797 1504.4589 01:45:43.18M 2015-10-07T00:43:36.339Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.964 34.796 1504.4589 01:45:43.38M 2015-10-07T00:43:36.544Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.964 34.796 1504.4569 01:45:43.58M 2015-10-07T00:43:36.744Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.963 34.795 1504.4556 01:45:43.78M 2015-10-07T00:43:36.949Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.963 34.795 1504.4553 01:45:44.00M 2015-10-07T00:43:37.154Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.962 34.795 1504.4551 01:45:44.20M 2015-10-07T00:43:37.359Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.962 34.795 1504.4557 01:45:44.40M 2015-10-07T00:43:37.568Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.962 34.795 1504.4551 01:45:44.60M 2015-10-07T00:43:37.764Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.962 34.794 1504.4546 01:45:44.80M 2015-10-07T00:43:37.964Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.961 34.793 1504.4541 01:45:45.02M 2015-10-07T00:43:38.172Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.961 34.793 1504.4537 01:45:45.21M 2015-10-07T00:43:38.371Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.961 34.793 1504.4540 01:45:45.41M 2015-10-07T00:43:38.574Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.960 34.792 1504.4537 01:45:45.61M 2015-10-07T00:43:38.794Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.951 34.783 1504.4438 01:45:45.81M 2015-10-07T00:43:38.979Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.949 34.782 1504.4431 01:45:46.05M 2015-10-07T00:43:39.184Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.948 34.781 1504.4415 01:45:46.23M 2015-10-07T00:43:39.384Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.947 34.780 1504.4399 01:45:46.43M 2015-10-07T00:43:39.589Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.946 34.779 1504.4387 01:45:46.63M 2015-10-07T00:43:39.789Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.945 34.778 1504.4377 01:45:46.83M 2015-10-07T00:43:39.994Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.944 34.777 1504.4368 01:45:47.05M 2015-10-07T00:43:40.199Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.943 34.776 1504.4359 01:45:47.25M 2015-10-07T00:43:40.399Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.942 34.776 1504.4352 01:45:47.44M 2015-10-07T00:43:40.604Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.943 34.776 1504.4346 01:45:47.64M 2015-10-07T00:43:40.804Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.943 34.777 1504.4351 01:45:47.84M 2015-10-07T00:43:41.009Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.943 34.777 1504.4358 01:45:48.06M 2015-10-07T00:43:41.214Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.943 34.777 1504.4369 01:45:48.26M 2015-10-07T00:43:41.419Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.943 34.777 1504.4364 01:45:48.46M 2015-10-07T00:43:41.619Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.944 34.777 1504.4373 01:45:48.66M 2015-10-07T00:43:41.819Z|I-OCEAN7-304-XXXX| 27.16 14.243 41.955 34.787 1504.4492 01:45:48.86M 2015-10-07T00:43:42.048Z|I-OCEAN7-304-XXXX| 27.16 14.243 41.956 34.789 1504.4498 01:45:49.07M 2015-10-07T00:43:42.229Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.957 34.790 1504.4507 01:45:49.27M 2015-10-07T00:43:42.429Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.958 34.791 1504.4515 01:45:49.47M 2015-10-07T00:43:42.634Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.959 34.792 1504.4534 01:45:49.67M 2015-10-07T00:43:42.834Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.961 34.793 1504.4554 01:45:49.87M 2015-10-07T00:43:43.039Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.962 34.794 1504.4572 01:45:50.09M 2015-10-07T00:43:43.259Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.963 34.794 1504.4591 01:45:50.29M 2015-10-07T00:43:43.444Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.963 34.794 1504.4594 01:45:50.50M 2015-10-07T00:43:43.650Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.963 34.794 1504.4584 01:45:50.69M 2015-10-07T00:43:43.854Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.963 34.794 1504.4589 01:45:50.88M 2015-10-07T00:43:44.054Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.962 34.794 1504.4591 01:45:51.11M 2015-10-07T00:43:44.259Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.962 34.794 1504.4592 01:45:51.30M 2015-10-07T00:43:44.464Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.963 34.794 1504.4592 01:45:51.50M 2015-10-07T00:43:44.664Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.962 34.793 1504.4589 01:45:51.70M 2015-10-07T00:43:44.869Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.962 34.793 1504.4590 01:45:51.90M 2015-10-07T00:43:45.069Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.962 34.793 1504.4601 01:45:52.12M 2015-10-07T00:43:45.274Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.963 34.793 1504.4608 01:45:52.32M 2015-10-07T00:43:45.479Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.962 34.793 1504.4604 01:45:52.52M 2015-10-07T00:43:45.679Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.962 34.792 1504.4596 01:45:52.72M 2015-10-07T00:43:45.884Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.961 34.791 1504.4590 01:45:52.91M 2015-10-07T00:43:46.092Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.961 34.791 1504.4587 01:45:53.14M 2015-10-07T00:43:46.291Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.960 34.791 1504.4575 01:45:53.34M 2015-10-07T00:43:46.528Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.960 34.791 1504.4563 01:45:53.53M 2015-10-07T00:43:46.694Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.959 34.791 1504.4557 01:45:53.73M 2015-10-07T00:43:46.894Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.958 34.790 1504.4536 01:45:53.93M 2015-10-07T00:43:47.099Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.957 34.790 1504.4517 01:45:54.15M 2015-10-07T00:43:47.304Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.957 34.790 1504.4493 01:45:54.35M 2015-10-07T00:43:47.509Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.956 34.790 1504.4480 01:45:54.55M 2015-10-07T00:43:47.724Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.956 34.790 1504.4485 01:45:54.75M 2015-10-07T00:43:47.909Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.957 34.790 1504.4492 01:45:54.96M 2015-10-07T00:43:48.114Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.957 34.790 1504.4492 01:45:55.16M 2015-10-07T00:43:48.319Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.957 34.790 1504.4492 01:45:55.36M 2015-10-07T00:43:48.519Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.957 34.790 1504.4486 01:45:55.56M 2015-10-07T00:43:48.724Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.958 34.790 1504.4493 01:45:55.76M 2015-10-07T00:43:48.931Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.958 34.791 1504.4503 01:45:55.96M 2015-10-07T00:43:49.129Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.958 34.792 1504.4502 01:45:56.18M 2015-10-07T00:43:49.334Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.959 34.792 1504.4500 01:45:56.38M 2015-10-07T00:43:49.539Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.959 34.793 1504.4504 01:45:56.58M 2015-10-07T00:43:49.739Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.960 34.793 1504.4513 01:45:56.78M 2015-10-07T00:43:49.944Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.961 34.794 1504.4525 01:45:57.98M 2015-10-07T00:43:50.144Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.961 34.794 1504.4541 01:45:57.19M 2015-10-07T00:43:50.349Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.962 34.794 1504.4554 01:45:57.39M 2015-10-07T00:43:50.549Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.962 34.794 1504.4562 01:45:57.59M 2015-10-07T00:43:50.754Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.963 34.795 1504.4562 01:45:57.79M 2015-10-07T00:43:50.959Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.963 34.795 1504.4553 01:45:58.01M 2015-10-07T00:43:51.159Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.962 34.795 1504.4542 01:45:58.21M 2015-10-07T00:43:51.368Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.962 34.795 1504.4534 01:45:58.41M 2015-10-07T00:43:51.564Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.961 34.795 1504.4524 01:45:58.61M 2015-10-07T00:43:51.770Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.962 34.795 1504.4521 01:45:58.80M 2015-10-07T00:43:51.974Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.962 34.795 1504.4515 01:45:59.02M 2015-10-07T00:43:52.189Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.969 34.802 1504.4596 01:45:59.23M 2015-10-07T00:43:52.379Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.969 34.802 1504.4613 01:45:59.44M 2015-10-07T00:43:52.579Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.970 34.803 1504.4622 01:45:59.62M 2015-10-07T00:43:52.784Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.971 34.804 1504.4628 01:45:59.82M 2015-10-07T00:43:52.989Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.971 34.804 1504.4630 01:46:00.04M 2015-10-07T00:43:53.189Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.972 34.805 1504.4639 01:46:00.24M 2015-10-07T00:43:53.394Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.973 34.806 1504.4644 01:46:00.44M 2015-10-07T00:43:53.600Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.973 34.806 1504.4646 01:46:00.64M 2015-10-07T00:43:53.800Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.972 34.805 1504.4645 01:46:00.84M 2015-10-07T00:43:54.004Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.972 34.805 1504.4634 01:46:01.06M 2015-10-07T00:43:54.211Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.972 34.805 1504.4633 01:46:01.25M 2015-10-07T00:43:54.410Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.971 34.804 1504.4631 01:46:01.45M 2015-10-07T00:43:54.615Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.970 34.803 1504.4625 01:46:01.65M 2015-10-07T00:43:54.815Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.969 34.801 1504.4629 01:46:01.85M 2015-10-07T00:43:55.019Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.968 34.800 1504.4617 01:46:02.07M 2015-10-07T00:43:55.220Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.967 34.799 1504.4603 01:46:02.27M 2015-10-07T00:43:55.424Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.966 34.799 1504.4592 01:46:02.47M 2015-10-07T00:43:55.629Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.965 34.798 1504.4586 01:46:02.67M 2015-10-07T00:43:55.829Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.965 34.798 1504.4589 01:46:02.87M 2015-10-07T00:43:56.035Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.965 34.798 1504.4590 01:46:03.08M 2015-10-07T00:43:56.239Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.965 34.798 1504.4574 01:46:03.29M 2015-10-07T00:43:56.440Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.963 34.796 1504.4562 01:46:03.48M 2015-10-07T00:43:56.660Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.963 34.796 1504.4554 01:46:03.68M 2015-10-07T00:43:56.850Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.963 34.796 1504.4542 01:46:03.90M 2015-10-07T00:43:57.049Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.959 34.792 1504.4510 01:46:04.10M 2015-10-07T00:43:57.252Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.958 34.791 1504.4502 01:46:04.30M 2015-10-07T00:43:57.455Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.957 34.790 1504.4484 01:46:04.50M 2015-10-07T00:43:57.660Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.955 34.789 1504.4451 01:46:04.70M 2015-10-07T00:43:57.860Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.953 34.788 1504.4424 01:46:04.89M 2015-10-07T00:43:58.065Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.953 34.787 1504.4412 01:46:05.11M 2015-10-07T00:43:58.265Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.951 34.786 1504.4401 01:46:05.31M 2015-10-07T00:43:58.470Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.950 34.784 1504.4391 01:46:05.51M 2015-10-07T00:43:58.675Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.950 34.784 1504.4390 01:46:05.71M 2015-10-07T00:43:58.875Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.955 34.789 1504.4443 01:46:05.91M 2015-10-07T00:43:59.088Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.955 34.789 1504.4451 01:46:06.13M 2015-10-07T00:43:59.285Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.957 34.790 1504.4464 01:46:06.33M 2015-10-07T00:43:59.485Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.958 34.792 1504.4484 01:46:06.53M 2015-10-07T00:43:59.690Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.959 34.792 1504.4501 01:46:06.73M 2015-10-07T00:43:59.892Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.961 34.794 1504.4518 01:46:06.93M