2015-10-07T00:42:00.104Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.938 34.770 1504.4373 01:44:07.15M 2015-10-07T00:42:00.310Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.937 34.769 1504.4326 01:44:07.35M 2015-10-07T00:42:00.530Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.933 34.765 1504.4279 01:44:07.55M 2015-10-07T00:42:00.715Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.932 34.766 1504.4266 01:44:07.76M 2015-10-07T00:42:00.928Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.932 34.766 1504.4264 01:44:07.95M 2015-10-07T00:42:01.115Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.932 34.765 1504.4260 01:44:08.16M 2015-10-07T00:42:01.324Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.932 34.766 1504.4257 01:44:08.36M 2015-10-07T00:42:01.525Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.932 34.766 1504.4247 01:44:08.56M 2015-10-07T00:42:01.725Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.950 34.783 1504.4438 01:44:08.76M 2015-10-07T00:42:01.931Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.950 34.783 1504.4434 01:44:08.96M 2015-10-07T00:42:02.135Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.957 34.789 1504.4507 01:44:09.18M 2015-10-07T00:42:02.340Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.958 34.791 1504.4521 01:44:09.38M 2015-10-07T00:42:02.540Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.959 34.791 1504.4528 01:44:09.58M 2015-10-07T00:42:02.768Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.960 34.792 1504.4528 01:44:09.78M 2015-10-07T00:42:02.945Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.960 34.793 1504.4528 01:44:10.98M 2015-10-07T00:42:03.150Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.961 34.793 1504.4535 01:44:10.19M 2015-10-07T00:42:03.350Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.961 34.794 1504.4543 01:44:10.39M 2015-10-07T00:42:03.555Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.962 34.795 1504.4559 01:44:10.59M 2015-10-07T00:42:03.760Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.963 34.795 1504.4562 01:44:10.79M 2015-10-07T00:42:03.968Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.963 34.795 1504.4567 01:44:11.01M 2015-10-07T00:42:04.165Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.963 34.796 1504.4562 01:44:11.21M 2015-10-07T00:42:04.365Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.963 34.796 1504.4559 01:44:11.41M 2015-10-07T00:42:04.608Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.964 34.796 1504.4563 01:44:11.61M 2015-10-07T00:42:04.775Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.964 34.796 1504.4562 01:44:11.81M 2015-10-07T00:42:04.995Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.964 34.797 1504.4578 01:44:12.03M 2015-10-07T00:42:05.180Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.962 34.794 1504.4536 01:44:12.24M 2015-10-07T00:42:05.385Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.964 34.796 1504.4559 01:44:12.42M 2015-10-07T00:42:05.585Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.965 34.798 1504.4572 01:44:12.62M 2015-10-07T00:42:05.790Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.966 34.797 1504.4614 01:44:12.82M 2015-10-07T00:42:05.995Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.968 34.799 1504.4636 01:44:13.04M 2015-10-07T00:42:06.195Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.969 34.800 1504.4648 01:44:13.24M 2015-10-07T00:42:06.400Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.970 34.800 1504.4672 01:44:13.44M 2015-10-07T00:42:06.600Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.970 34.800 1504.4685 01:44:13.64M 2015-10-07T00:42:06.805Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.970 34.800 1504.4690 01:44:13.84M 2015-10-07T00:42:07.005Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.969 34.799 1504.4685 01:44:14.05M 2015-10-07T00:42:07.215Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.968 34.798 1504.4680 01:44:14.25M 2015-10-07T00:42:07.415Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.957 34.788 1504.4547 01:44:14.45M 2015-10-07T00:42:07.620Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.955 34.786 1504.4514 01:44:14.65M 2015-10-07T00:42:07.820Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.959 34.790 1504.4554 01:44:14.85M 2015-10-07T00:42:08.048Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.960 34.792 1504.4563 01:44:15.07M 2015-10-07T00:42:08.225Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.962 34.793 1504.4572 01:44:15.27M 2015-10-07T00:42:08.430Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.963 34.795 1504.4590 01:44:15.47M 2015-10-07T00:42:08.635Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.964 34.796 1504.4602 01:44:15.67M 2015-10-07T00:42:08.835Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.965 34.797 1504.4613 01:44:15.86M 2015-10-07T00:42:09.040Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.966 34.798 1504.4615 01:44:16.08M 2015-10-07T00:42:09.240Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.967 34.799 1504.4617 01:44:16.28M 2015-10-07T00:42:09.460Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.967 34.799 1504.4614 01:44:16.48M 2015-10-07T00:42:09.695Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.967 34.799 1504.4602 01:44:16.70M 2015-10-07T00:42:09.852Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.967 34.799 1504.4613 01:44:16.93M 2015-10-07T00:42:10.055Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.969 34.800 1504.4642 01:44:17.10M 2015-10-07T00:42:10.255Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.968 34.800 1504.4640 01:44:17.30M 2015-10-07T00:42:10.455Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.964 34.796 1504.4591 01:44:17.50M 2015-10-07T00:42:10.660Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.963 34.796 1504.4580 01:44:17.69M 2015-10-07T00:42:10.865Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.963 34.795 1504.4578 01:44:17.89M 2015-10-07T00:42:11.070Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.962 34.794 1504.4575 01:44:18.11M 2015-10-07T00:42:11.275Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.961 34.793 1504.4567 01:44:18.31M 2015-10-07T00:42:11.475Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.961 34.793 1504.4564 01:44:18.51M 2015-10-07T00:42:11.675Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.960 34.792 1504.4547 01:44:18.71M 2015-10-07T00:42:11.888Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.959 34.792 1504.4534 01:44:18.91M 2015-10-07T00:42:12.080Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.955 34.788 1504.4492 01:44:19.13M 2015-10-07T00:42:12.285Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.955 34.787 1504.4495 01:44:19.33M 2015-10-07T00:42:12.492Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.954 34.787 1504.4489 01:44:19.53M 2015-10-07T00:42:12.691Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.954 34.786 1504.4485 01:44:19.73M 2015-10-07T00:42:12.895Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.954 34.786 1504.4470 01:44:19.92M 2015-10-07T00:42:13.095Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.953 34.786 1504.4463 01:44:20.14M 2015-10-07T00:42:13.300Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.953 34.786 1504.4462 01:44:20.34M 2015-10-07T00:42:13.505Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.953 34.785 1504.4468 01:44:20.54M 2015-10-07T00:42:13.710Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.953 34.785 1504.4470 01:44:20.74M 2015-10-07T00:42:13.925Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.953 34.785 1504.4473 01:44:20.94M 2015-10-07T00:42:14.115Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.952 34.785 1504.4463 01:44:21.18M 2015-10-07T00:42:14.328Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.952 34.784 1504.4456 01:44:21.36M 2015-10-07T00:42:14.520Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.951 34.783 1504.4445 01:44:21.56M 2015-10-07T00:42:14.725Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.950 34.783 1504.4427 01:44:21.76M 2015-10-07T00:42:14.925Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.949 34.782 1504.4413 01:44:21.95M 2015-10-07T00:42:15.132Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.948 34.781 1504.4406 01:44:22.17M 2015-10-07T00:42:15.335Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.946 34.779 1504.4388 01:44:22.37M 2015-10-07T00:42:15.535Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.944 34.777 1504.4365 01:44:22.57M 2015-10-07T00:42:15.740Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.941 34.774 1504.4341 01:44:22.77M 2015-10-07T00:42:15.940Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.939 34.772 1504.4308 01:44:22.97M 2015-10-07T00:42:16.168Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.936 34.770 1504.4277 01:44:23.19M 2015-10-07T00:42:16.345Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.934 34.769 1504.4246 01:44:23.38M 2015-10-07T00:42:16.555Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.932 34.767 1504.4224 01:44:23.58M 2015-10-07T00:42:16.755Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.930 34.765 1504.4196 01:44:23.79M 2015-10-07T00:42:16.950Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.929 34.764 1504.4180 01:44:24.00M 2015-10-07T00:42:17.155Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.928 34.763 1504.4171 01:44:24.20M 2015-10-07T00:42:17.365Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.918 34.754 1504.4073 01:44:24.40M 2015-10-07T00:42:17.565Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.918 34.754 1504.4073 01:44:24.60M 2015-10-07T00:42:17.765Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.917 34.753 1504.4064 01:44:24.80M 2015-10-07T00:42:17.971Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.917 34.753 1504.4059 01:44:25.02M 2015-10-07T00:42:18.175Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.916 34.752 1504.4056 01:44:25.22M 2015-10-07T00:42:18.395Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.916 34.752 1504.4049 01:44:25.42M 2015-10-07T00:42:18.580Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.916 34.752 1504.4042 01:44:25.63M 2015-10-07T00:42:18.785Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.916 34.752 1504.4041 01:44:25.82M 2015-10-07T00:42:18.985Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.916 34.752 1504.4049 01:44:26.03M 2015-10-07T00:42:19.185Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.916 34.753 1504.4055 01:44:26.23M 2015-10-07T00:42:19.395Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.928 34.763 1504.4183 01:44:26.43M 2015-10-07T00:42:19.595Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.929 34.764 1504.4197 01:44:26.63M 2015-10-07T00:42:19.845Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.930 34.765 1504.4214 01:44:26.83M 2015-10-07T00:42:20.000Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.932 34.766 1504.4224 01:44:27.09M 2015-10-07T00:42:20.200Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.933 34.767 1504.4243 01:44:27.25M 2015-10-07T00:42:20.412Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.934 34.769 1504.4264 01:44:27.44M 2015-10-07T00:42:20.611Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.935 34.770 1504.4280 01:44:27.65M 2015-10-07T00:42:20.815Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.936 34.770 1504.4291 01:44:27.85M 2015-10-07T00:42:21.048Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.935 34.769 1504.4280 01:44:28.06M 2015-10-07T00:42:21.215Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.935 34.769 1504.4277 01:44:28.26M 2015-10-07T00:42:21.425Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.934 34.768 1504.4275 01:44:28.46M 2015-10-07T00:42:21.625Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.934 34.767 1504.4268 01:44:28.66M 2015-10-07T00:42:21.830Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.933 34.767 1504.4263 01:44:28.86M 2015-10-07T00:42:22.030Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.933 34.767 1504.4261 01:44:29.08M 2015-10-07T00:42:22.235Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.932 34.766 1504.4248 01:44:29.28M 2015-10-07T00:42:22.441Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.931 34.765 1504.4235 01:44:29.48M 2015-10-07T00:42:22.641Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.930 34.764 1504.4218 01:44:29.68M 2015-10-07T00:42:22.861Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.929 34.763 1504.4208 01:44:29.88M 2015-10-07T00:42:23.046Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.928 34.762 1504.4202 01:44:30.11M 2015-10-07T00:42:23.251Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.928 34.762 1504.4198 01:44:30.29M 2015-10-07T00:42:23.451Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.921 34.756 1504.4125 01:44:30.49M 2015-10-07T00:42:23.688Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.920 34.755 1504.4111 01:44:30.69M 2015-10-07T00:42:23.861Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.919 34.754 1504.4095 01:44:30.89M 2015-10-07T00:42:24.060Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.919 34.754 1504.4097 01:44:31.11M 2015-10-07T00:42:24.266Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.919 34.754 1504.4098 01:44:31.31M 2015-10-07T00:42:24.466Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.919 34.754 1504.4081 01:44:31.51M 2015-10-07T00:42:24.676Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.918 34.753 1504.4084 01:44:31.70M 2015-10-07T00:42:24.870Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.917 34.752 1504.4080 01:44:31.90M 2015-10-07T00:42:25.076Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.917 34.752 1504.4084 01:44:32.12M 2015-10-07T00:42:25.276Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.918 34.752 1504.4093 01:44:32.32M 2015-10-07T00:42:25.486Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.918 34.752 1504.4097 01:44:32.52M 2015-10-07T00:42:25.688Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.918 34.753 1504.4114 01:44:32.72M 2015-10-07T00:42:25.891Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.919 34.753 1504.4124 01:44:32.92M 2015-10-07T00:42:26.096Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.919 34.753 1504.4125 01:44:33.14M 2015-10-07T00:42:26.296Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.920 34.754 1504.4128 01:44:33.34M 2015-10-07T00:42:26.501Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.921 34.755 1504.4136 01:44:33.54M 2015-10-07T00:42:26.706Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.939 34.772 1504.4336 01:44:33.74M 2015-10-07T00:42:26.906Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.941 34.774 1504.4364 01:44:33.94M 2015-10-07T00:42:27.106Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.943 34.776 1504.4386 01:44:34.15M 2015-10-07T00:42:27.326Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.945 34.777 1504.4403 01:44:34.35M 2015-10-07T00:42:27.511Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.946 34.778 1504.4418 01:44:34.57M 2015-10-07T00:42:27.716Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.957 34.788 1504.4530 01:44:34.75M 2015-10-07T00:42:27.921Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.958 34.789 1504.4541 01:44:34.95M 2015-10-07T00:42:28.121Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.959 34.790 1504.4547 01:44:35.17M 2015-10-07T00:42:28.326Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.957 34.789 1504.4539 01:44:35.37M 2015-10-07T00:42:28.526Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.957 34.788 1504.4540 01:44:35.57M 2015-10-07T00:42:28.731Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.956 34.788 1504.4536 01:44:35.76M 2015-10-07T00:42:28.936Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.956 34.787 1504.4525 01:44:35.96M 2015-10-07T00:42:29.141Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.954 34.786 1504.4512 01:44:36.18M 2015-10-07T00:42:29.341Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.955 34.787 1504.4524 01:44:36.38M 2015-10-07T00:42:29.541Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.955 34.787 1504.4520 01:44:36.58M 2015-10-07T00:42:29.746Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.955 34.787 1504.4518 01:44:36.78M 2015-10-07T00:42:29.968Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.956 34.788 1504.4518 01:44:37.00M 2015-10-07T00:42:30.156Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.956 34.787 1504.4515 01:44:37.20M 2015-10-07T00:42:30.356Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.956 34.787 1504.4523 01:44:37.40M 2015-10-07T00:42:30.561Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.955 34.787 1504.4513 01:44:37.60M 2015-10-07T00:42:30.761Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.956 34.788 1504.4508 01:44:37.80M 2015-10-07T00:42:30.966Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.955 34.787 1504.4493 01:44:38.01M 2015-10-07T00:42:31.172Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.955 34.787 1504.4486 01:44:38.21M 2015-10-07T00:42:31.366Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.954 34.787 1504.4468 01:44:38.41M 2015-10-07T00:42:31.572Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.954 34.787 1504.4460 01:44:38.61M 2015-10-07T00:42:31.796Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.953 34.787 1504.4453 01:44:38.81M 2015-10-07T00:42:31.981Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.953 34.786 1504.4460 01:44:39.04M 2015-10-07T00:42:32.181Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.954 34.787 1504.4462 01:44:39.23M 2015-10-07T00:42:32.386Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.954 34.786 1504.4464 01:44:39.43M 2015-10-07T00:42:32.591Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.954 34.786 1504.4476 01:44:39.62M 2015-10-07T00:42:32.791Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.954 34.786 1504.4492 01:44:39.82M 2015-10-07T00:42:32.996Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.954 34.786 1504.4493 01:44:40.04M 2015-10-07T00:42:33.201Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.954 34.786 1504.4485 01:44:40.24M 2015-10-07T00:42:33.401Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.954 34.786 1504.4485 01:44:40.44M 2015-10-07T00:42:33.606Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.955 34.786 1504.4490 01:44:40.64M 2015-10-07T00:42:33.806Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.955 34.786 1504.4497 01:44:40.84M 2015-10-07T00:42:34.011Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.955 34.787 1504.4508 01:44:41.06M 2015-10-07T00:42:34.212Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.955 34.786 1504.4498 01:44:41.26M 2015-10-07T00:42:34.416Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.954 34.786 1504.4489 01:44:41.46M 2015-10-07T00:42:34.621Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.954 34.786 1504.4485 01:44:41.65M 2015-10-07T00:42:34.821Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.954 34.786 1504.4478 01:44:41.85M 2015-10-07T00:42:35.026Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.954 34.786 1504.4465 01:44:42.07M 2015-10-07T00:42:35.226Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.953 34.786 1504.4456 01:44:42.27M 2015-10-07T00:42:35.431Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.953 34.786 1504.4446 01:44:42.47M 2015-10-07T00:42:35.636Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.952 34.785 1504.4447 01:44:42.67M 2015-10-07T00:42:35.836Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.951 34.785 1504.4434 01:44:42.87M 2015-10-07T00:42:36.041Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.951 34.785 1504.4418 01:44:43.09M 2015-10-07T00:42:36.261Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.951 34.785 1504.4412 01:44:43.29M 2015-10-07T00:42:36.446Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.951 34.786 1504.4407 01:44:43.50M 2015-10-07T00:42:36.651Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.951 34.786 1504.4399 01:44:43.68M 2015-10-07T00:42:36.852Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.951 34.786 1504.4388 01:44:43.88M 2015-10-07T00:42:37.056Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.952 34.787 1504.4395 01:44:44.10M 2015-10-07T00:42:37.261Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.953 34.787 1504.4410 01:44:44.30M 2015-10-07T00:42:37.461Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.953 34.788 1504.4430 01:44:44.50M 2015-10-07T00:42:37.666Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.954 34.788 1504.4436 01:44:44.70M 2015-10-07T00:42:37.866Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.954 34.788 1504.4442 01:44:44.90M 2015-10-07T00:42:38.071Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.953 34.787 1504.4443 01:44:45.12M 2015-10-07T00:42:38.288Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.953 34.787 1504.4445 01:44:45.32M 2015-10-07T00:42:38.476Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.953 34.787 1504.4449 01:44:45.51M 2015-10-07T00:42:38.681Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.953 34.787 1504.4449 01:44:45.71M 2015-10-07T00:42:38.886Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.954 34.787 1504.4457 01:44:45.91M 2015-10-07T00:42:39.086Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.954 34.787 1504.4458 01:44:46.13M 2015-10-07T00:42:39.291Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.954 34.787 1504.4458 01:44:46.33M 2015-10-07T00:42:39.492Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.954 34.787 1504.4470 01:44:46.53M 2015-10-07T00:42:39.696Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.954 34.787 1504.4482 01:44:46.73M 2015-10-07T00:42:39.896Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.955 34.788 1504.4484 01:44:46.93M 2015-10-07T00:42:40.101Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.954 34.787 1504.4485 01:44:47.15M 2015-10-07T00:42:40.306Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.954 34.786 1504.4484 01:44:47.34M 2015-10-07T00:42:40.506Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.954 34.786 1504.4490 01:44:47.54M 2015-10-07T00:42:40.726Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.954 34.786 1504.4497 01:44:47.74M 2015-10-07T00:42:40.911Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.954 34.787 1504.4497 01:44:47.96M 2015-10-07T00:42:41.116Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.955 34.787 1504.4502 01:44:48.16M 2015-10-07T00:42:41.321Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.956 34.788 1504.4503 01:44:48.36M 2015-10-07T00:42:41.521Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.956 34.788 1504.4497 01:44:48.56M 2015-10-07T00:42:41.726Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.955 34.788 1504.4493 01:44:48.76M 2015-10-07T00:42:41.931Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.955 34.788 1504.4485 01:44:48.96M 2015-10-07T00:42:42.132Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.955 34.788 1504.4476 01:44:49.18M 2015-10-07T00:42:42.331Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.956 34.788 1504.4484 01:44:49.38M 2015-10-07T00:42:42.536Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.955 34.788 1504.4475 01:44:49.57M 2015-10-07T00:42:42.741Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.955 34.788 1504.4481 01:44:49.77M 2015-10-07T00:42:42.946Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.955 34.788 1504.4478 01:44:49.97M 2015-10-07T00:42:43.146Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.956 34.788 1504.4473 01:44:50.19M 2015-10-07T00:42:43.351Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.956 34.789 1504.4474 01:44:50.39M 2015-10-07T00:42:43.556Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.956 34.789 1504.4469 01:44:50.59M 2015-10-07T00:42:43.757Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.955 34.789 1504.4452 01:44:50.79M 2015-10-07T00:42:43.956Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.954 34.788 1504.4447 01:44:51.01M 2015-10-07T00:42:44.161Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.954 34.787 1504.4443 01:44:51.20M 2015-10-07T00:42:44.366Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.953 34.787 1504.4431 01:44:51.41M 2015-10-07T00:42:44.566Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.953 34.786 1504.4437 01:44:51.61M 2015-10-07T00:42:44.774Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.953 34.787 1504.4448 01:44:51.80M 2015-10-07T00:42:44.976Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.953 34.786 1504.4452 01:44:52.02M 2015-10-07T00:42:45.241Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.955 34.788 1504.4478 01:44:52.22M 2015-10-07T00:42:45.381Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.956 34.789 1504.4491 01:44:52.48M 2015-10-07T00:42:45.581Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.954 34.786 1504.4467 01:44:52.62M 2015-10-07T00:42:45.786Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.953 34.785 1504.4462 01:44:52.82M 2015-10-07T00:42:45.987Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.952 34.784 1504.4462 01:44:53.04M 2015-10-07T00:42:46.196Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.951 34.783 1504.4454 01:44:53.23M 2015-10-07T00:42:46.396Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.950 34.782 1504.4447 01:44:53.44M 2015-10-07T00:42:46.601Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.949 34.781 1504.4446 01:44:53.64M 2015-10-07T00:42:46.801Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.948 34.780 1504.4443 01:44:53.84M 2015-10-07T00:42:47.006Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.942 34.775 1504.4375 01:44:54.05M 2015-10-07T00:42:47.206Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.942 34.775 1504.4363 01:44:54.25M 2015-10-07T00:42:47.412Z|I-OCEAN7-304-XXXX| 27.16 14.244 41.941 34.774 1504.4368 01:44:54.45M 2015-10-07T00:42:47.617Z|I-OCEAN7-304-XXXX| 27.16 14.244 41.941 34.773 1504.4365 01:44:54.65M 2015-10-07T00:42:47.822Z|I-OCEAN7-304-XXXX| 27.16 14.244 41.942 34.775 1504.4381 01:44:54.85M 2015-10-07T00:42:48.022Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.953 34.785 1504.4478 01:44:55.07M 2015-10-07T00:42:48.222Z|I-OCEAN7-304-XXXX| 27.18 14.243 41.953 34.786 1504.4480 01:44:55.27M 2015-10-07T00:42:48.422Z|I-OCEAN7-304-XXXX| 27.19 14.243 41.954 34.787 1504.4484 01:44:55.47M 2015-10-07T00:42:48.632Z|I-OCEAN7-304-XXXX| 27.19 14.243 41.954 34.787 1504.4482 01:44:55.66M 2015-10-07T00:42:48.832Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.955 34.788 1504.4481 01:44:55.86M 2015-10-07T00:42:49.032Z|I-OCEAN7-304-XXXX| 27.17 14.242 41.955 34.788 1504.4482 01:44:56.08M 2015-10-07T00:42:49.237Z|I-OCEAN7-304-XXXX| 27.17 14.242 41.955 34.788 1504.4480 01:44:56.28M 2015-10-07T00:42:49.442Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.955 34.789 1504.4469 01:44:56.48M 2015-10-07T00:42:49.662Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.953 34.787 1504.4456 01:44:56.68M 2015-10-07T00:42:49.847Z|I-OCEAN7-304-XXXX| 27.16 14.242 41.949 34.783 1504.4407 01:44:56.90M 2015-10-07T00:42:50.052Z|I-OCEAN7-304-XXXX| 27.18 14.242 41.949 34.783 1504.4408 01:44:57.10M 2015-10-07T00:42:50.297Z|I-OCEAN7-304-XXXX| 27.18 14.242 41.949 34.783 1504.4410 01:44:57.30M 2015-10-07T00:42:50.457Z|I-OCEAN7-304-XXXX| 27.18 14.242 41.949 34.783 1504.4407 01:44:57.54M 2015-10-07T00:42:50.657Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.948 34.783 1504.4386 01:44:57.70M 2015-10-07T00:42:50.862Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.949 34.783 1504.4376 01:44:57.89M 2015-10-07T00:42:51.067Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.949 34.783 1504.4381 01:44:58.11M 2015-10-07T00:42:51.272Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.949 34.783 1504.4391 01:44:58.31M 2015-10-07T00:42:51.472Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.948 34.783 1504.4380 01:44:58.51M 2015-10-07T00:42:51.672Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.948 34.782 1504.4368 01:44:58.71M 2015-10-07T00:42:51.877Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.947 34.781 1504.4360 01:44:58.91M 2015-10-07T00:42:52.082Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.945 34.780 1504.4342 01:44:59.12M 2015-10-07T00:42:52.282Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.945 34.780 1504.4326 01:44:59.33M 2015-10-07T00:42:52.487Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.944 34.779 1504.4324 01:44:59.52M 2015-10-07T00:42:52.688Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.945 34.779 1504.4331 01:44:59.72M 2015-10-07T00:42:52.892Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.944 34.779 1504.4341 01:44:59.92M 2015-10-07T00:42:53.097Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.944 34.779 1504.4337 01:45:00.14M 2015-10-07T00:42:53.297Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.944 34.778 1504.4341 01:45:00.34M 2015-10-07T00:42:53.502Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.943 34.777 1504.4327 01:45:00.54M 2015-10-07T00:42:53.707Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.942 34.776 1504.4324 01:45:00.74M 2015-10-07T00:42:53.907Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.941 34.774 1504.4319 01:45:00.94M 2015-10-07T00:42:54.127Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.940 34.774 1504.4302 01:45:01.16M 2015-10-07T00:42:54.312Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.938 34.772 1504.4296 01:45:01.37M 2015-10-07T00:42:54.517Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.937 34.771 1504.4291 01:45:01.55M 2015-10-07T00:42:54.722Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.938 34.772 1504.4302 01:45:01.75M 2015-10-07T00:42:54.922Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.939 34.772 1504.4310 01:45:01.95M 2015-10-07T00:42:55.122Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.940 34.773 1504.4314 01:45:02.17M 2015-10-07T00:42:55.327Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.940 34.774 1504.4326 01:45:02.37M 2015-10-07T00:42:55.532Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.940 34.774 1504.4331 01:45:02.57M 2015-10-07T00:42:55.732Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.941 34.774 1504.4341 01:45:02.77M 2015-10-07T00:42:55.937Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.942 34.775 1504.4351 01:45:02.97M 2015-10-07T00:42:56.137Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.943 34.776 1504.4364 01:45:03.18M 2015-10-07T00:42:56.347Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.944 34.777 1504.4365 01:45:03.38M 2015-10-07T00:42:56.547Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.954 34.786 1504.4470 01:45:03.59M 2015-10-07T00:42:56.747Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.954 34.787 1504.4480 01:45:03.78M 2015-10-07T00:42:56.952Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.965 34.797 1504.4581 01:45:04.00M 2015-10-07T00:42:57.157Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.965 34.797 1504.4585 01:45:04.20M 2015-10-07T00:42:57.362Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.964 34.797 1504.4583 01:45:04.40M 2015-10-07T00:42:57.562Z|I-OCEAN7-304-XXXX| 27.16 14.242 41.968 34.800 1504.4628 01:45:04.60M 2015-10-07T00:42:57.762Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.968 34.801 1504.4620 01:45:04.80M 2015-10-07T00:42:57.967Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.969 34.801 1504.4628 01:45:05.01M 2015-10-07T00:42:58.169Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.969 34.801 1504.4633 01:45:05.22M 2015-10-07T00:42:58.372Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.968 34.801 1504.4622 01:45:05.41M 2015-10-07T00:42:58.597Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.968 34.801 1504.4613 01:45:05.61M 2015-10-07T00:42:58.782Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.960 34.793 1504.4529 01:45:05.83M 2015-10-07T00:42:58.982Z|I-OCEAN7-304-XXXX| 27.17 14.242 41.959 34.792 1504.4518 01:45:06.03M 2015-10-07T00:42:59.187Z|I-OCEAN7-304-XXXX| 27.16 14.242 41.957 34.791 1504.4500 01:45:06.23M 2015-10-07T00:42:59.387Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.958 34.792 1504.4502 01:45:06.43M 2015-10-07T00:42:59.592Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.959 34.792 1504.4504 01:45:06.63M 2015-10-07T00:42:59.797Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.959 34.792 1504.4507 01:45:06.83M 2015-10-07T00:42:59.997Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.959 34.792 1504.4517 01:45:07.05M