2015-10-07T00:41:00.007Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.948 34.781 1504.4409 01:43:07.05M 2015-10-07T00:41:00.212Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.949 34.782 1504.4427 01:43:07.25M 2015-10-07T00:41:00.412Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.944 34.777 1504.4376 01:43:07.45M 2015-10-07T00:41:00.617Z|I-OCEAN7-304-XXXX| 27.17 14.243 41.943 34.777 1504.4374 01:43:07.65M 2015-10-07T00:41:00.822Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.944 34.778 1504.4359 01:43:07.85M 2015-10-07T00:41:01.022Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.943 34.777 1504.4358 01:43:08.07M 2015-10-07T00:41:01.248Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.943 34.777 1504.4353 01:43:08.27M 2015-10-07T00:41:01.427Z|I-OCEAN7-304-XXXX| 27.16 14.242 41.944 34.778 1504.4360 01:43:08.47M 2015-10-07T00:41:01.632Z|I-OCEAN7-304-XXXX| 27.16 14.242 41.943 34.778 1504.4355 01:43:08.66M 2015-10-07T00:41:01.837Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.943 34.777 1504.4341 01:43:08.86M 2015-10-07T00:41:02.037Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.941 34.776 1504.4323 01:43:09.08M 2015-10-07T00:41:02.242Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.941 34.776 1504.4308 01:43:09.28M 2015-10-07T00:41:02.488Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.942 34.776 1504.4320 01:43:09.48M 2015-10-07T00:41:02.647Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.954 34.787 1504.4457 01:43:09.70M 2015-10-07T00:41:02.852Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.955 34.789 1504.4471 01:43:09.88M 2015-10-07T00:41:03.057Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.957 34.790 1504.4491 01:43:10.10M 2015-10-07T00:41:03.257Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.958 34.791 1504.4502 01:43:10.30M 2015-10-07T00:41:03.462Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.958 34.791 1504.4509 01:43:10.49M 2015-10-07T00:41:03.707Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.958 34.791 1504.4510 01:43:10.69M 2015-10-07T00:41:03.867Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.959 34.791 1504.4513 01:43:10.94M 2015-10-07T00:41:04.072Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.959 34.792 1504.4509 01:43:11.11M 2015-10-07T00:41:04.272Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.962 34.794 1504.4541 01:43:11.31M 2015-10-07T00:41:04.472Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.962 34.794 1504.4543 01:43:11.51M 2015-10-07T00:41:04.689Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.962 34.794 1504.4545 01:43:11.71M 2015-10-07T00:41:04.882Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.962 34.795 1504.4545 01:43:11.91M 2015-10-07T00:41:05.082Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.963 34.796 1504.4552 01:43:12.13M 2015-10-07T00:41:05.287Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.964 34.796 1504.4572 01:43:12.33M 2015-10-07T00:41:05.492Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.965 34.797 1504.4570 01:43:12.53M 2015-10-07T00:41:05.692Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.965 34.797 1504.4572 01:43:12.72M 2015-10-07T00:41:05.897Z|I-OCEAN7-304-XXXX| 26.94 14.243 41.964 34.797 1504.4563 01:43:12.92M 2015-10-07T00:41:06.102Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.965 34.797 1504.4574 01:43:13.14M 2015-10-07T00:41:06.302Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.965 34.796 1504.4574 01:43:13.34M 2015-10-07T00:41:06.507Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.957 34.789 1504.4492 01:43:13.54M 2015-10-07T00:41:06.707Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.956 34.788 1504.4485 01:43:13.74M 2015-10-07T00:41:06.927Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.955 34.787 1504.4478 01:43:13.94M 2015-10-07T00:41:07.117Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.954 34.787 1504.4476 01:43:14.17M 2015-10-07T00:41:07.317Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.954 34.786 1504.4473 01:43:14.36M 2015-10-07T00:41:07.522Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.953 34.785 1504.4468 01:43:14.56M 2015-10-07T00:41:07.722Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.951 34.784 1504.4458 01:43:14.75M 2015-10-07T00:41:07.927Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.950 34.783 1504.4446 01:43:14.95M 2015-10-07T00:41:08.127Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.950 34.783 1504.4449 01:43:15.17M 2015-10-07T00:41:08.332Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.950 34.783 1504.4443 01:43:15.37M 2015-10-07T00:41:08.537Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.950 34.782 1504.4448 01:43:15.57M 2015-10-07T00:41:08.742Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.950 34.782 1504.4464 01:43:15.77M 2015-10-07T00:41:08.937Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.951 34.785 1504.4431 01:43:15.97M 2015-10-07T00:41:09.142Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.951 34.785 1504.4435 01:43:16.18M 2015-10-07T00:41:09.347Z|I-OCEAN7-304-XXXX| 27.16 14.242 41.951 34.785 1504.4440 01:43:16.38M 2015-10-07T00:41:09.552Z|I-OCEAN7-304-XXXX| 27.20 14.242 41.950 34.784 1504.4436 01:43:16.59M 2015-10-07T00:41:09.752Z|I-OCEAN7-304-XXXX| 27.16 14.242 41.950 34.783 1504.4423 01:43:16.78M 2015-10-07T00:41:09.957Z|I-OCEAN7-304-XXXX| 27.19 14.242 41.949 34.783 1504.4419 01:43:17.00M 2015-10-07T00:41:10.162Z|I-OCEAN7-304-XXXX| 27.19 14.242 41.948 34.782 1504.4404 01:43:17.20M 2015-10-07T00:41:10.362Z|I-OCEAN7-304-XXXX| 27.17 14.242 41.948 34.782 1504.4395 01:43:17.40M 2015-10-07T00:41:10.567Z|I-OCEAN7-304-XXXX| 27.17 14.242 41.948 34.782 1504.4404 01:43:17.60M 2015-10-07T00:41:10.767Z|I-OCEAN7-304-XXXX| 27.18 14.242 41.939 34.774 1504.4316 01:43:17.80M 2015-10-07T00:41:10.972Z|I-OCEAN7-304-XXXX| 27.18 14.242 41.945 34.779 1504.4381 01:43:18.02M 2015-10-07T00:41:11.177Z|I-OCEAN7-304-XXXX| 27.16 14.242 41.947 34.781 1504.4396 01:43:18.22M 2015-10-07T00:41:11.397Z|I-OCEAN7-304-XXXX| 27.16 14.242 41.934 34.769 1504.4252 01:43:18.42M 2015-10-07T00:41:11.582Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.933 34.768 1504.4243 01:43:18.63M 2015-10-07T00:41:11.787Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.934 34.769 1504.4253 01:43:18.81M 2015-10-07T00:41:11.982Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.934 34.769 1504.4253 01:43:19.03M 2015-10-07T00:41:12.188Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.942 34.776 1504.4340 01:43:19.23M 2015-10-07T00:41:12.392Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.943 34.777 1504.4341 01:43:19.43M 2015-10-07T00:41:12.597Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.942 34.777 1504.4340 01:43:19.63M 2015-10-07T00:41:12.798Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.942 34.777 1504.4323 01:43:19.83M 2015-10-07T00:41:12.998Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.942 34.776 1504.4323 01:43:20.04M 2015-10-07T00:41:13.208Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.942 34.776 1504.4315 01:43:20.24M 2015-10-07T00:41:13.408Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.945 34.779 1504.4338 01:43:20.45M 2015-10-07T00:41:13.613Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.945 34.780 1504.4342 01:43:20.64M 2015-10-07T00:41:13.813Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.945 34.780 1504.4335 01:43:20.84M 2015-10-07T00:41:14.017Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.945 34.779 1504.4333 01:43:21.06M 2015-10-07T00:41:14.223Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.945 34.779 1504.4338 01:43:21.26M 2015-10-07T00:41:14.448Z|I-OCEAN7-304-XXXX| 26.92 14.243 41.950 34.784 1504.4396 01:43:21.46M 2015-10-07T00:41:14.627Z|I-OCEAN7-304-XXXX| 26.93 14.243 41.951 34.785 1504.4408 01:43:21.66M 2015-10-07T00:41:14.827Z|I-OCEAN7-304-XXXX| 26.91 14.242 41.939 34.774 1504.4272 01:43:21.86M 2015-10-07T00:41:15.033Z|I-OCEAN7-304-XXXX| 26.91 14.242 41.939 34.773 1504.4270 01:43:22.07M 2015-10-07T00:41:15.233Z|I-OCEAN7-304-XXXX| 26.94 14.243 41.938 34.773 1504.4277 01:43:22.28M 2015-10-07T00:41:15.437Z|I-OCEAN7-304-XXXX| 26.94 14.243 41.942 34.776 1504.4320 01:43:22.47M 2015-10-07T00:41:15.643Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.943 34.777 1504.4331 01:43:22.67M 2015-10-07T00:41:15.863Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.944 34.777 1504.4343 01:43:22.87M 2015-10-07T00:41:16.048Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.944 34.777 1504.4344 01:43:23.11M 2015-10-07T00:41:16.248Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.950 34.783 1504.4407 01:43:23.29M 2015-10-07T00:41:16.453Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.950 34.783 1504.4407 01:43:23.49M 2015-10-07T00:41:16.658Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.955 34.788 1504.4475 01:43:23.69M 2015-10-07T00:41:16.858Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.952 34.785 1504.4435 01:43:23.89M 2015-10-07T00:41:17.063Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.951 34.784 1504.4438 01:43:24.10M 2015-10-07T00:41:17.268Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.950 34.783 1504.4423 01:43:24.30M 2015-10-07T00:41:17.468Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.950 34.783 1504.4419 01:43:24.50M 2015-10-07T00:41:17.673Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.949 34.783 1504.4414 01:43:24.70M 2015-10-07T00:41:17.878Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.949 34.783 1504.4421 01:43:24.90M 2015-10-07T00:41:18.078Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.947 34.781 1504.4398 01:43:25.12M 2015-10-07T00:41:18.283Z|I-OCEAN7-304-XXXX| 27.16 14.242 41.947 34.781 1504.4396 01:43:25.32M 2015-10-07T00:41:18.483Z|I-OCEAN7-304-XXXX| 27.16 14.242 41.947 34.781 1504.4398 01:43:25.52M 2015-10-07T00:41:18.688Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.947 34.781 1504.4402 01:43:25.72M 2015-10-07T00:41:18.938Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.947 34.781 1504.4402 01:43:25.92M 2015-10-07T00:41:19.128Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.947 34.781 1504.4395 01:43:26.18M 2015-10-07T00:41:19.328Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.947 34.780 1504.4391 01:43:26.33M 2015-10-07T00:41:19.498Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.946 34.780 1504.4379 01:43:26.53M 2015-10-07T00:41:19.703Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.946 34.779 1504.4410 01:43:26.73M 2015-10-07T00:41:19.928Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.946 34.779 1504.4418 01:43:26.93M 2015-10-07T00:41:20.108Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.946 34.779 1504.4420 01:43:27.15M 2015-10-07T00:41:20.328Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.947 34.780 1504.4412 01:43:27.35M 2015-10-07T00:41:20.513Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.947 34.780 1504.4418 01:43:27.56M 2015-10-07T00:41:20.718Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.947 34.780 1504.4421 01:43:27.75M 2015-10-07T00:41:20.918Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.948 34.780 1504.4431 01:43:27.95M 2015-10-07T00:41:21.123Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.948 34.780 1504.4438 01:43:28.17M 2015-10-07T00:41:21.328Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.949 34.781 1504.4448 01:43:28.36M 2015-10-07T00:41:21.528Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.949 34.781 1504.4453 01:43:28.56M 2015-10-07T00:41:21.733Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.949 34.781 1504.4440 01:43:28.76M 2015-10-07T00:41:21.933Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.948 34.781 1504.4432 01:43:28.96M 2015-10-07T00:41:22.138Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.948 34.781 1504.4419 01:43:29.18M 2015-10-07T00:41:22.343Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.948 34.781 1504.4412 01:43:29.38M 2015-10-07T00:41:22.543Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.947 34.781 1504.4397 01:43:29.58M 2015-10-07T00:41:22.748Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.950 34.783 1504.4417 01:43:29.78M 2015-10-07T00:41:22.968Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.950 34.783 1504.4413 01:43:30.00M 2015-10-07T00:41:23.153Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.950 34.784 1504.4408 01:43:30.20M 2015-10-07T00:41:23.358Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.950 34.784 1504.4406 01:43:30.40M 2015-10-07T00:41:23.563Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.950 34.784 1504.4410 01:43:30.60M 2015-10-07T00:41:23.763Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.950 34.784 1504.4404 01:43:30.79M 2015-10-07T00:41:24.048Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.950 34.783 1504.4424 01:43:31.01M 2015-10-07T00:41:24.168Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.949 34.782 1504.4424 01:43:31.25M 2015-10-07T00:41:24.373Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.948 34.781 1504.4414 01:43:31.41M 2015-10-07T00:41:24.573Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.946 34.779 1504.4393 01:43:31.61M 2015-10-07T00:41:24.793Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.946 34.779 1504.4381 01:43:31.81M 2015-10-07T00:41:24.983Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.945 34.778 1504.4370 01:43:32.04M 2015-10-07T00:41:25.183Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.944 34.778 1504.4354 01:43:32.23M 2015-10-07T00:41:25.388Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.944 34.777 1504.4351 01:43:32.42M 2015-10-07T00:41:25.608Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.943 34.777 1504.4343 01:43:32.62M 2015-10-07T00:41:25.793Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.942 34.776 1504.4326 01:43:32.82M 2015-10-07T00:41:25.993Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.941 34.776 1504.4309 01:43:33.04M 2015-10-07T00:41:26.198Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.941 34.775 1504.4304 01:43:33.24M 2015-10-07T00:41:26.398Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.940 34.775 1504.4292 01:43:33.44M 2015-10-07T00:41:26.608Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.939 34.774 1504.4281 01:43:33.64M 2015-10-07T00:41:26.808Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.941 34.776 1504.4308 01:43:33.84M 2015-10-07T00:41:27.013Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.941 34.776 1504.4301 01:43:34.06M 2015-10-07T00:41:27.213Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.940 34.775 1504.4291 01:43:34.26M 2015-10-07T00:41:27.418Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.940 34.775 1504.4293 01:43:34.45M 2015-10-07T00:41:27.618Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.940 34.775 1504.4296 01:43:34.65M 2015-10-07T00:41:27.823Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.940 34.775 1504.4298 01:43:34.85M 2015-10-07T00:41:28.028Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.940 34.775 1504.4296 01:43:35.07M 2015-10-07T00:41:28.228Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.940 34.775 1504.4294 01:43:35.27M 2015-10-07T00:41:28.433Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.939 34.774 1504.4291 01:43:35.47M 2015-10-07T00:41:28.633Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.939 34.773 1504.4297 01:43:35.67M 2015-10-07T00:41:28.838Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.945 34.779 1504.4364 01:43:35.87M 2015-10-07T00:41:29.088Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.946 34.780 1504.4376 01:43:36.09M 2015-10-07T00:41:29.263Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.947 34.781 1504.4388 01:43:36.33M 2015-10-07T00:41:29.448Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.948 34.781 1504.4403 01:43:36.50M 2015-10-07T00:41:29.648Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.949 34.782 1504.4417 01:43:36.68M 2015-10-07T00:41:29.888Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.950 34.783 1504.4429 01:43:36.88M 2015-10-07T00:41:30.058Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.959 34.792 1504.4536 01:43:37.10M 2015-10-07T00:41:30.288Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.954 34.787 1504.4482 01:43:37.30M 2015-10-07T00:41:30.463Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.953 34.786 1504.4467 01:43:37.50M 2015-10-07T00:41:30.663Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.952 34.785 1504.4458 01:43:37.70M 2015-10-07T00:41:30.868Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.950 34.783 1504.4447 01:43:37.89M 2015-10-07T00:41:31.073Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.949 34.781 1504.4430 01:43:38.12M 2015-10-07T00:41:31.273Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.946 34.778 1504.4399 01:43:38.32M 2015-10-07T00:41:31.488Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.946 34.779 1504.4407 01:43:38.51M 2015-10-07T00:41:31.688Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.947 34.780 1504.4409 01:43:38.71M 2015-10-07T00:41:31.883Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.948 34.780 1504.4424 01:43:38.91M 2015-10-07T00:41:32.083Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.947 34.779 1504.4408 01:43:39.13M 2015-10-07T00:41:32.328Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.946 34.779 1504.4403 01:43:39.33M 2015-10-07T00:41:32.493Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.946 34.778 1504.4404 01:43:39.53M 2015-10-07T00:41:32.698Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.948 34.781 1504.4423 01:43:39.73M 2015-10-07T00:41:32.899Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.948 34.781 1504.4417 01:43:39.93M 2015-10-07T00:41:33.103Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.948 34.781 1504.4413 01:43:40.15M 2015-10-07T00:41:33.303Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.948 34.781 1504.4404 01:43:40.35M 2015-10-07T00:41:33.508Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.953 34.786 1504.4460 01:43:40.54M 2015-10-07T00:41:33.728Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.949 34.782 1504.4423 01:43:40.74M 2015-10-07T00:41:33.913Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.949 34.782 1504.4415 01:43:40.96M 2015-10-07T00:41:34.118Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.948 34.782 1504.4408 01:43:41.16M 2015-10-07T00:41:34.319Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.948 34.781 1504.4418 01:43:41.36M 2015-10-07T00:41:34.519Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.949 34.782 1504.4425 01:43:41.56M 2015-10-07T00:41:34.723Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.950 34.783 1504.4432 01:43:41.75M 2015-10-07T00:41:34.928Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.950 34.783 1504.4425 01:43:41.95M 2015-10-07T00:41:35.133Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.950 34.783 1504.4435 01:43:42.17M 2015-10-07T00:41:35.333Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.952 34.785 1504.4453 01:43:42.37M 2015-10-07T00:41:35.538Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.952 34.785 1504.4453 01:43:42.57M 2015-10-07T00:41:35.743Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.952 34.785 1504.4446 01:43:42.77M 2015-10-07T00:41:35.948Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.952 34.785 1504.4438 01:43:42.97M 2015-10-07T00:41:36.149Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.950 34.783 1504.4419 01:43:43.19M 2015-10-07T00:41:36.348Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.949 34.782 1504.4401 01:43:43.39M 2015-10-07T00:41:36.553Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.947 34.781 1504.4387 01:43:43.59M 2015-10-07T00:41:36.759Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.946 34.780 1504.4380 01:43:43.79M 2015-10-07T00:41:36.958Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.945 34.779 1504.4369 01:43:44.01M 2015-10-07T00:41:37.164Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.945 34.778 1504.4347 01:43:44.20M 2015-10-07T00:41:37.364Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.943 34.777 1504.4335 01:43:44.40M 2015-10-07T00:41:37.569Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.942 34.776 1504.4321 01:43:44.60M 2015-10-07T00:41:37.774Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.941 34.775 1504.4313 01:43:44.80M 2015-10-07T00:41:37.974Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.940 34.774 1504.4310 01:43:45.02M 2015-10-07T00:41:38.194Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.939 34.773 1504.4299 01:43:45.22M 2015-10-07T00:41:38.379Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.927 34.762 1504.4166 01:43:45.43M 2015-10-07T00:41:38.584Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.928 34.763 1504.4176 01:43:45.62M 2015-10-07T00:41:38.789Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.926 34.761 1504.4154 01:43:45.82M 2015-10-07T00:41:38.989Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.926 34.761 1504.4149 01:43:46.04M 2015-10-07T00:41:39.239Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.926 34.762 1504.4152 01:43:46.23M 2015-10-07T00:41:39.399Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.933 34.768 1504.4229 01:43:46.48M 2015-10-07T00:41:39.599Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.927 34.763 1504.4171 01:43:46.63M 2015-10-07T00:41:39.799Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.929 34.764 1504.4188 01:43:46.83M 2015-10-07T00:41:40.004Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.929 34.765 1504.4196 01:43:47.05M 2015-10-07T00:41:40.212Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.930 34.765 1504.4205 01:43:47.25M 2015-10-07T00:41:40.409Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.931 34.766 1504.4218 01:43:47.45M 2015-10-07T00:41:40.614Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.932 34.767 1504.4226 01:43:47.65M 2015-10-07T00:41:40.819Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.933 34.768 1504.4244 01:43:47.85M 2015-10-07T00:41:41.019Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.932 34.767 1504.4229 01:43:48.07M 2015-10-07T00:41:41.248Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.931 34.766 1504.4216 01:43:48.27M 2015-10-07T00:41:41.429Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.930 34.765 1504.4211 01:43:48.46M 2015-10-07T00:41:41.629Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.932 34.767 1504.4240 01:43:48.66M 2015-10-07T00:41:41.834Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.932 34.767 1504.4248 01:43:48.86M 2015-10-07T00:41:42.039Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.933 34.767 1504.4260 01:43:49.08M 2015-10-07T00:41:42.239Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.943 34.777 1504.4370 01:43:49.28M 2015-10-07T00:41:42.444Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.944 34.777 1504.4387 01:43:49.48M 2015-10-07T00:41:42.659Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.942 34.775 1504.4368 01:43:49.68M 2015-10-07T00:41:42.852Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.942 34.774 1504.4358 01:43:49.89M 2015-10-07T00:41:43.050Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.941 34.774 1504.4336 01:43:50.09M 2015-10-07T00:41:43.254Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.939 34.773 1504.4321 01:43:50.29M 2015-10-07T00:41:43.454Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.938 34.772 1504.4314 01:43:50.49M 2015-10-07T00:41:43.659Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.937 34.770 1504.4304 01:43:50.69M 2015-10-07T00:41:43.864Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.936 34.769 1504.4290 01:43:50.89M 2015-10-07T00:41:44.069Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.934 34.768 1504.4272 01:43:51.11M 2015-10-07T00:41:44.269Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.934 34.767 1504.4260 01:43:51.31M 2015-10-07T00:41:44.474Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.933 34.767 1504.4252 01:43:51.51M 2015-10-07T00:41:44.674Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.932 34.766 1504.4243 01:43:51.71M 2015-10-07T00:41:44.879Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.932 34.766 1504.4243 01:43:51.91M 2015-10-07T00:41:45.079Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.932 34.765 1504.4236 01:43:52.12M 2015-10-07T00:41:45.284Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.931 34.765 1504.4227 01:43:52.32M 2015-10-07T00:41:45.489Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.932 34.766 1504.4229 01:43:52.52M 2015-10-07T00:41:45.689Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.928 34.762 1504.4178 01:43:52.72M 2015-10-07T00:41:45.894Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.928 34.762 1504.4177 01:43:52.92M 2015-10-07T00:41:46.094Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.928 34.762 1504.4193 01:43:53.14M 2015-10-07T00:41:46.299Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.928 34.762 1504.4197 01:43:53.34M 2015-10-07T00:41:46.504Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.928 34.762 1504.4198 01:43:53.54M 2015-10-07T00:41:46.704Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.929 34.763 1504.4209 01:43:53.74M 2015-10-07T00:41:46.909Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.928 34.762 1504.4207 01:43:53.94M 2015-10-07T00:41:47.129Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.927 34.761 1504.4205 01:43:54.16M 2015-10-07T00:41:47.314Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.925 34.759 1504.4189 01:43:54.37M 2015-10-07T00:41:47.519Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.929 34.762 1504.4225 01:43:54.55M 2015-10-07T00:41:47.719Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.930 34.763 1504.4246 01:43:54.75M 2015-10-07T00:41:47.924Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.930 34.764 1504.4238 01:43:54.95M 2015-10-07T00:41:48.132Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.929 34.763 1504.4227 01:43:55.17M 2015-10-07T00:41:48.330Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.928 34.761 1504.4219 01:43:55.37M 2015-10-07T00:41:48.534Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.928 34.761 1504.4222 01:43:55.57M 2015-10-07T00:41:48.734Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.929 34.762 1504.4241 01:43:55.77M 2015-10-07T00:41:48.939Z|I-OCEAN7-304-XXXX| 27.19 14.244 41.930 34.763 1504.4253 01:43:55.97M 2015-10-07T00:41:49.144Z|I-OCEAN7-304-XXXX| 27.18 14.244 41.931 34.764 1504.4255 01:43:56.18M 2015-10-07T00:41:49.344Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.931 34.765 1504.4247 01:43:56.38M 2015-10-07T00:41:49.549Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.932 34.765 1504.4253 01:43:56.58M 2015-10-07T00:41:49.749Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.933 34.766 1504.4263 01:43:56.78M 2015-10-07T00:41:49.954Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.933 34.768 1504.4263 01:43:57.00M 2015-10-07T00:41:50.154Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.933 34.768 1504.4248 01:43:57.20M 2015-10-07T00:41:50.359Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.933 34.768 1504.4240 01:43:57.40M 2015-10-07T00:41:50.564Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.933 34.768 1504.4231 01:43:57.60M 2015-10-07T00:41:50.764Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.933 34.769 1504.4220 01:43:57.80M 2015-10-07T00:41:50.971Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.934 34.769 1504.4222 01:43:58.01M 2015-10-07T00:41:51.208Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.934 34.770 1504.4230 01:43:58.21M 2015-10-07T00:41:51.374Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.934 34.770 1504.4222 01:43:58.42M 2015-10-07T00:41:51.594Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.935 34.770 1504.4225 01:43:58.61M 2015-10-07T00:41:51.779Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.935 34.770 1504.4229 01:43:58.83M 2015-10-07T00:41:51.984Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.935 34.770 1504.4233 01:43:59.03M 2015-10-07T00:41:52.189Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.934 34.769 1504.4226 01:43:59.23M 2015-10-07T00:41:52.389Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.934 34.769 1504.4241 01:43:59.43M 2015-10-07T00:41:52.594Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.934 34.769 1504.4246 01:43:59.63M 2015-10-07T00:41:52.794Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.934 34.769 1504.4246 01:43:59.83M 2015-10-07T00:41:52.999Z|I-OCEAN7-304-XXXX| 26.93 14.243 41.935 34.769 1504.4242 01:44:00.05M 2015-10-07T00:41:53.199Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.934 34.769 1504.4249 01:44:00.25M 2015-10-07T00:41:53.404Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.935 34.769 1504.4255 01:44:00.44M 2015-10-07T00:41:53.610Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.935 34.768 1504.4260 01:44:00.64M 2015-10-07T00:41:53.809Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.934 34.768 1504.4259 01:44:00.84M 2015-10-07T00:41:54.014Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.933 34.767 1504.4258 01:44:01.06M 2015-10-07T00:41:54.214Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.932 34.765 1504.4254 01:44:01.26M 2015-10-07T00:41:54.419Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.931 34.764 1504.4244 01:44:01.46M 2015-10-07T00:41:54.624Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.930 34.763 1504.4229 01:44:01.66M 2015-10-07T00:41:54.824Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.930 34.763 1504.4227 01:44:01.86M 2015-10-07T00:41:55.029Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.930 34.763 1504.4230 01:44:02.07M 2015-10-07T00:41:55.229Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.931 34.764 1504.4244 01:44:02.27M 2015-10-07T00:41:55.434Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.933 34.766 1504.4275 01:44:02.47M 2015-10-07T00:41:55.639Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.938 34.771 1504.4318 01:44:02.67M 2015-10-07T00:41:55.844Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.938 34.771 1504.4335 01:44:02.87M 2015-10-07T00:41:56.059Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.939 34.771 1504.4351 01:44:03.09M 2015-10-07T00:41:56.249Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.939 34.772 1504.4349 01:44:03.31M 2015-10-07T00:41:56.449Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.939 34.772 1504.4348 01:44:03.49M 2015-10-07T00:41:56.654Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.939 34.772 1504.4352 01:44:03.69M 2015-10-07T00:41:56.854Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.939 34.772 1504.4343 01:44:03.89M 2015-10-07T00:41:57.059Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.940 34.773 1504.4341 01:44:04.10M 2015-10-07T00:41:57.264Z|I-OCEAN7-304-XXXX| 27.16 14.244 41.940 34.773 1504.4349 01:44:04.31M 2015-10-07T00:41:57.488Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.940 34.773 1504.4352 01:44:04.50M 2015-10-07T00:41:57.669Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.939 34.772 1504.4353 01:44:04.70M 2015-10-07T00:41:57.869Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.939 34.772 1504.4354 01:44:04.90M 2015-10-07T00:41:58.074Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.932 34.765 1504.4272 01:44:05.12M 2015-10-07T00:41:58.279Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.931 34.764 1504.4259 01:44:05.32M 2015-10-07T00:41:58.479Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.930 34.764 1504.4250 01:44:05.52M 2015-10-07T00:41:58.684Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.929 34.763 1504.4227 01:44:05.71M 2015-10-07T00:41:58.884Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.928 34.763 1504.4207 01:44:05.92M 2015-10-07T00:41:59.089Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.936 34.767 1504.4331 01:44:06.13M 2015-10-07T00:41:59.294Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.939 34.771 1504.4374 01:44:06.33M 2015-10-07T00:41:59.494Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.939 34.771 1504.4369 01:44:06.53M 2015-10-07T00:41:59.699Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.938 34.770 1504.4364 01:44:06.73M 2015-10-07T00:41:59.899Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.941 34.772 1504.4393 01:44:06.93M