2015-10-07T00:40:00.114Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.943 34.778 1504.4301 01:42:07.17M 2015-10-07T00:40:00.319Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.942 34.777 1504.4288 01:42:07.35M 2015-10-07T00:40:00.528Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.943 34.779 1504.4308 01:42:07.55M 2015-10-07T00:40:00.724Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.943 34.778 1504.4305 01:42:07.75M 2015-10-07T00:40:00.924Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.944 34.779 1504.4316 01:42:07.95M 2015-10-07T00:40:01.134Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.945 34.779 1504.4331 01:42:08.17M 2015-10-07T00:40:01.334Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.945 34.780 1504.4342 01:42:08.37M 2015-10-07T00:40:01.534Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.947 34.781 1504.4358 01:42:08.57M 2015-10-07T00:40:01.739Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.948 34.782 1504.4376 01:42:08.77M 2015-10-07T00:40:01.944Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.950 34.784 1504.4399 01:42:08.96M 2015-10-07T00:40:02.145Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.950 34.784 1504.4421 01:42:09.18M 2015-10-07T00:40:02.349Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.951 34.784 1504.4445 01:42:09.38M 2015-10-07T00:40:02.549Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.952 34.785 1504.4463 01:42:09.58M 2015-10-07T00:40:02.754Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.950 34.783 1504.4443 01:42:09.78M 2015-10-07T00:40:02.960Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.949 34.781 1504.4431 01:42:10.00M 2015-10-07T00:40:03.160Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.946 34.779 1504.4403 01:42:10.20M 2015-10-07T00:40:03.365Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.941 34.773 1504.4355 01:42:10.40M 2015-10-07T00:40:03.571Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.942 34.775 1504.4379 01:42:10.60M 2015-10-07T00:40:03.770Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.944 34.776 1504.4396 01:42:10.80M 2015-10-07T00:40:03.974Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.947 34.780 1504.4415 01:42:11.02M 2015-10-07T00:40:04.174Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.946 34.779 1504.4414 01:42:11.22M 2015-10-07T00:40:04.395Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.936 34.770 1504.4305 01:42:11.41M 2015-10-07T00:40:04.579Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.936 34.769 1504.4304 01:42:11.63M 2015-10-07T00:40:04.784Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.936 34.769 1504.4315 01:42:11.81M 2015-10-07T00:40:04.989Z|I-OCEAN7-304-XXXX| 27.16 14.244 41.936 34.769 1504.4325 01:42:12.03M 2015-10-07T00:40:05.189Z|I-OCEAN7-304-XXXX| 27.16 14.244 41.936 34.769 1504.4326 01:42:12.23M 2015-10-07T00:40:05.394Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.937 34.770 1504.4325 01:42:12.43M 2015-10-07T00:40:05.599Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.946 34.779 1504.4419 01:42:12.63M 2015-10-07T00:40:05.800Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.947 34.780 1504.4423 01:42:12.83M 2015-10-07T00:40:06.005Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.947 34.780 1504.4415 01:42:13.04M 2015-10-07T00:40:06.205Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.948 34.780 1504.4418 01:42:13.24M 2015-10-07T00:40:06.410Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.948 34.781 1504.4424 01:42:13.44M 2015-10-07T00:40:06.612Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.950 34.782 1504.4437 01:42:13.64M 2015-10-07T00:40:06.815Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.951 34.783 1504.4446 01:42:13.84M 2015-10-07T00:40:07.015Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.952 34.784 1504.4458 01:42:14.06M 2015-10-07T00:40:07.220Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.951 34.783 1504.4453 01:42:14.26M 2015-10-07T00:40:07.425Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.951 34.784 1504.4454 01:42:14.46M 2015-10-07T00:40:07.625Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.946 34.779 1504.4393 01:42:14.66M 2015-10-07T00:40:07.830Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.945 34.778 1504.4379 01:42:14.85M 2015-10-07T00:40:08.035Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.945 34.778 1504.4369 01:42:15.07M 2015-10-07T00:40:08.235Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.945 34.778 1504.4354 01:42:15.27M 2015-10-07T00:40:08.440Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.944 34.778 1504.4338 01:42:15.47M 2015-10-07T00:40:08.640Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.943 34.778 1504.4327 01:42:15.67M 2015-10-07T00:40:08.865Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.943 34.777 1504.4316 01:42:15.87M 2015-10-07T00:40:09.050Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.941 34.776 1504.4298 01:42:16.11M 2015-10-07T00:40:09.252Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.941 34.776 1504.4293 01:42:16.29M 2015-10-07T00:40:09.455Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.941 34.776 1504.4285 01:42:16.49M 2015-10-07T00:40:09.655Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.940 34.776 1504.4274 01:42:16.69M 2015-10-07T00:40:09.865Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.940 34.776 1504.4270 01:42:16.88M 2015-10-07T00:40:10.065Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.940 34.776 1504.4260 01:42:17.11M 2015-10-07T00:40:10.270Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.940 34.776 1504.4275 01:42:17.30M 2015-10-07T00:40:10.470Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.940 34.775 1504.4276 01:42:17.50M 2015-10-07T00:40:10.675Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.940 34.776 1504.4277 01:42:17.70M 2015-10-07T00:40:10.875Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.936 34.772 1504.4232 01:42:17.90M 2015-10-07T00:40:11.080Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.936 34.772 1504.4232 01:42:18.12M 2015-10-07T00:40:11.280Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.939 34.774 1504.4270 01:42:18.32M 2015-10-07T00:40:11.485Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.940 34.775 1504.4301 01:42:18.52M 2015-10-07T00:40:11.690Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.941 34.776 1504.4316 01:42:18.72M 2015-10-07T00:40:11.892Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.942 34.776 1504.4331 01:42:18.92M 2015-10-07T00:40:12.095Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.942 34.777 1504.4340 01:42:19.13M 2015-10-07T00:40:12.300Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.943 34.777 1504.4358 01:42:19.33M 2015-10-07T00:40:12.500Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.944 34.777 1504.4377 01:42:19.53M 2015-10-07T00:40:12.705Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.945 34.778 1504.4396 01:42:19.73M 2015-10-07T00:40:12.910Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.950 34.782 1504.4452 01:42:19.93M 2015-10-07T00:40:13.110Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.950 34.782 1504.4462 01:42:20.15M 2015-10-07T00:40:13.332Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.950 34.782 1504.4456 01:42:20.35M 2015-10-07T00:40:13.515Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.950 34.782 1504.4459 01:42:20.56M 2015-10-07T00:40:13.720Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.954 34.786 1504.4496 01:42:20.75M 2015-10-07T00:40:13.920Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.954 34.786 1504.4498 01:42:20.95M 2015-10-07T00:40:14.125Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.955 34.787 1504.4503 01:42:21.16M 2015-10-07T00:40:14.330Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.956 34.788 1504.4512 01:42:21.36M 2015-10-07T00:40:14.532Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.954 34.786 1504.4482 01:42:21.56M 2015-10-07T00:40:14.735Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.953 34.785 1504.4476 01:42:21.76M 2015-10-07T00:40:14.940Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.953 34.785 1504.4480 01:42:21.96M 2015-10-07T00:40:15.140Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.951 34.783 1504.4458 01:42:22.18M 2015-10-07T00:40:15.340Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.950 34.782 1504.4448 01:42:22.38M 2015-10-07T00:40:15.545Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.948 34.781 1504.4427 01:42:22.58M 2015-10-07T00:40:15.750Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.948 34.780 1504.4415 01:42:22.78M 2015-10-07T00:40:15.950Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.947 34.780 1504.4403 01:42:23.98M 2015-10-07T00:40:16.155Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.947 34.780 1504.4399 01:42:23.19M 2015-10-07T00:40:16.355Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.948 34.781 1504.4414 01:42:23.39M 2015-10-07T00:40:16.560Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.949 34.782 1504.4424 01:42:23.59M 2015-10-07T00:40:16.760Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.950 34.783 1504.4435 01:42:23.79M 2015-10-07T00:40:16.965Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.950 34.783 1504.4440 01:42:24.01M 2015-10-07T00:40:17.172Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.951 34.784 1504.4447 01:42:24.21M 2015-10-07T00:40:17.375Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.951 34.784 1504.4443 01:42:24.41M 2015-10-07T00:40:17.575Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.951 34.784 1504.4452 01:42:24.61M 2015-10-07T00:40:17.795Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.951 34.783 1504.4440 01:42:24.80M 2015-10-07T00:40:17.980Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.951 34.783 1504.4441 01:42:25.04M 2015-10-07T00:40:18.185Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.950 34.784 1504.4430 01:42:25.22M 2015-10-07T00:40:18.385Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.950 34.784 1504.4414 01:42:25.42M 2015-10-07T00:40:18.590Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.949 34.783 1504.4409 01:42:25.62M 2015-10-07T00:40:18.795Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.949 34.783 1504.4402 01:42:25.82M 2015-10-07T00:40:18.995Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.948 34.782 1504.4396 01:42:26.04M 2015-10-07T00:40:19.200Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.948 34.782 1504.4396 01:42:26.24M 2015-10-07T00:40:19.405Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.947 34.781 1504.4399 01:42:26.44M 2015-10-07T00:40:19.605Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.947 34.781 1504.4386 01:42:26.64M 2015-10-07T00:40:19.813Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.946 34.780 1504.4388 01:42:26.84M 2015-10-07T00:40:20.015Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.946 34.779 1504.4395 01:42:27.05M 2015-10-07T00:40:20.215Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.951 34.783 1504.4457 01:42:27.25M 2015-10-07T00:40:20.415Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.952 34.784 1504.4468 01:42:27.45M 2015-10-07T00:40:20.620Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.952 34.784 1504.4473 01:42:27.65M 2015-10-07T00:40:20.825Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.953 34.785 1504.4480 01:42:27.85M 2015-10-07T00:40:21.025Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.954 34.786 1504.4484 01:42:28.07M 2015-10-07T00:40:21.230Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.953 34.786 1504.4485 01:42:28.27M 2015-10-07T00:40:21.435Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.953 34.786 1504.4489 01:42:28.47M 2015-10-07T00:40:21.635Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.954 34.786 1504.4490 01:42:28.67M 2015-10-07T00:40:21.840Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.953 34.785 1504.4485 01:42:28.87M 2015-10-07T00:40:22.045Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.953 34.784 1504.4476 01:42:29.08M 2015-10-07T00:40:22.260Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.952 34.784 1504.4467 01:42:29.28M 2015-10-07T00:40:22.452Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.951 34.783 1504.4457 01:42:29.50M 2015-10-07T00:40:22.651Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.951 34.783 1504.4446 01:42:29.68M 2015-10-07T00:40:22.855Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.943 34.776 1504.4354 01:42:29.88M 2015-10-07T00:40:23.061Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.946 34.779 1504.4376 01:42:30.10M 2015-10-07T00:40:23.260Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.946 34.780 1504.4376 01:42:30.30M 2015-10-07T00:40:23.460Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.948 34.781 1504.4386 01:42:30.50M 2015-10-07T00:40:23.665Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.949 34.782 1504.4401 01:42:30.69M 2015-10-07T00:40:23.870Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.950 34.783 1504.4412 01:42:30.89M 2015-10-07T00:40:24.075Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.931 34.765 1504.4215 01:42:31.11M 2015-10-07T00:40:24.275Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.930 34.765 1504.4214 01:42:31.31M 2015-10-07T00:40:24.475Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.930 34.764 1504.4214 01:42:31.51M 2015-10-07T00:40:24.680Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.929 34.764 1504.4210 01:42:31.71M 2015-10-07T00:40:24.885Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.929 34.764 1504.4204 01:42:31.91M 2015-10-07T00:40:25.092Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.929 34.764 1504.4192 01:42:32.13M 2015-10-07T00:40:25.291Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.918 34.754 1504.4058 01:42:32.33M 2015-10-07T00:40:25.495Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.917 34.753 1504.4049 01:42:32.53M 2015-10-07T00:40:25.695Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.916 34.752 1504.4047 01:42:32.73M 2015-10-07T00:40:25.900Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.915 34.752 1504.4039 01:42:32.93M 2015-10-07T00:40:26.105Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.925 34.761 1504.4142 01:42:33.14M 2015-10-07T00:40:26.328Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.926 34.762 1504.4153 01:42:33.34M 2015-10-07T00:40:26.510Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.926 34.762 1504.4153 01:42:33.54M 2015-10-07T00:40:26.731Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.925 34.761 1504.4132 01:42:33.74M 2015-10-07T00:40:26.915Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.925 34.761 1504.4126 01:42:33.96M 2015-10-07T00:40:27.115Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.924 34.760 1504.4119 01:42:34.16M 2015-10-07T00:40:27.320Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.924 34.760 1504.4113 01:42:34.36M 2015-10-07T00:40:27.520Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.923 34.759 1504.4109 01:42:34.56M 2015-10-07T00:40:27.725Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.923 34.759 1504.4105 01:42:34.75M 2015-10-07T00:40:27.931Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.922 34.758 1504.4105 01:42:34.95M 2015-10-07T00:40:28.136Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.922 34.758 1504.4099 01:42:35.17M 2015-10-07T00:40:28.336Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.929 34.764 1504.4174 01:42:35.37M 2015-10-07T00:40:28.568Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.929 34.765 1504.4182 01:42:35.57M 2015-10-07T00:40:28.741Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.929 34.764 1504.4186 01:42:35.77M 2015-10-07T00:40:28.946Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.928 34.764 1504.4180 01:42:35.97M 2015-10-07T00:40:29.151Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.928 34.763 1504.4180 01:42:36.19M 2015-10-07T00:40:29.351Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.928 34.763 1504.4175 01:42:36.39M 2015-10-07T00:40:29.551Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.928 34.764 1504.4178 01:42:36.59M 2015-10-07T00:40:29.756Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.929 34.764 1504.4185 01:42:36.78M 2015-10-07T00:40:29.956Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.928 34.763 1504.4182 01:42:37.00M 2015-10-07T00:40:30.166Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.927 34.762 1504.4185 01:42:37.20M 2015-10-07T00:40:30.366Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.928 34.762 1504.4188 01:42:37.40M 2015-10-07T00:40:30.571Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.928 34.763 1504.4199 01:42:37.60M 2015-10-07T00:40:30.776Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.930 34.764 1504.4221 01:42:37.80M 2015-10-07T00:40:30.976Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.930 34.764 1504.4237 01:42:38.02M 2015-10-07T00:40:31.196Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.931 34.764 1504.4242 01:42:38.22M 2015-10-07T00:40:31.381Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.926 34.759 1504.4194 01:42:38.43M 2015-10-07T00:40:31.586Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.925 34.759 1504.4185 01:42:38.62M 2015-10-07T00:40:31.791Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.931 34.764 1504.4242 01:42:38.82M 2015-10-07T00:40:31.991Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.931 34.764 1504.4249 01:42:39.04M 2015-10-07T00:40:32.196Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.930 34.763 1504.4247 01:42:39.23M 2015-10-07T00:40:32.396Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.931 34.763 1504.4258 01:42:39.43M 2015-10-07T00:40:32.608Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.931 34.764 1504.4277 01:42:39.63M 2015-10-07T00:40:32.801Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.932 34.764 1504.4270 01:42:39.83M 2015-10-07T00:40:33.006Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.936 34.768 1504.4309 01:42:40.05M 2015-10-07T00:40:33.208Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.936 34.769 1504.4304 01:42:40.25M 2015-10-07T00:40:33.411Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.936 34.769 1504.4305 01:42:40.44M 2015-10-07T00:40:33.612Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.932 34.766 1504.4258 01:42:40.65M 2015-10-07T00:40:33.816Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.932 34.765 1504.4253 01:42:40.84M 2015-10-07T00:40:34.021Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.931 34.764 1504.4238 01:42:41.06M 2015-10-07T00:40:34.226Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.929 34.763 1504.4215 01:42:41.26M 2015-10-07T00:40:34.421Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.928 34.762 1504.4203 01:42:41.46M 2015-10-07T00:40:34.631Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.927 34.762 1504.4186 01:42:41.66M 2015-10-07T00:40:34.831Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.926 34.760 1504.4169 01:42:41.86M 2015-10-07T00:40:35.036Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.925 34.759 1504.4163 01:42:42.08M 2015-10-07T00:40:35.241Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.924 34.759 1504.4152 01:42:42.28M 2015-10-07T00:40:35.441Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.926 34.761 1504.4178 01:42:42.48M 2015-10-07T00:40:35.661Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.927 34.762 1504.4182 01:42:42.67M 2015-10-07T00:40:35.851Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.927 34.762 1504.4185 01:42:42.89M 2015-10-07T00:40:36.051Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.926 34.761 1504.4187 01:42:43.09M 2015-10-07T00:40:36.256Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.926 34.761 1504.4183 01:42:43.29M 2015-10-07T00:40:36.461Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.929 34.763 1504.4221 01:42:43.49M 2015-10-07T00:40:36.661Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.926 34.760 1504.4189 01:42:43.69M 2015-10-07T00:40:36.861Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.924 34.758 1504.4182 01:42:43.89M 2015-10-07T00:40:37.066Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.923 34.757 1504.4166 01:42:44.11M 2015-10-07T00:40:37.271Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.923 34.757 1504.4167 01:42:44.31M 2015-10-07T00:40:37.476Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.923 34.758 1504.4169 01:42:44.51M 2015-10-07T00:40:37.676Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.924 34.758 1504.4171 01:42:44.71M 2015-10-07T00:40:37.876Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.924 34.758 1504.4167 01:42:44.90M 2015-10-07T00:40:38.081Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.924 34.759 1504.4165 01:42:45.12M 2015-10-07T00:40:38.286Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.924 34.759 1504.4166 01:42:45.32M 2015-10-07T00:40:38.486Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.925 34.760 1504.4177 01:42:45.52M 2015-10-07T00:40:38.728Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.924 34.759 1504.4166 01:42:45.72M 2015-10-07T00:40:38.896Z|I-OCEAN7-304-XXXX| 27.18 14.243 41.926 34.761 1504.4192 01:42:45.92M 2015-10-07T00:40:39.096Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.926 34.761 1504.4191 01:42:46.14M 2015-10-07T00:40:39.301Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.927 34.761 1504.4198 01:42:46.33M 2015-10-07T00:40:39.506Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.927 34.761 1504.4203 01:42:46.54M 2015-10-07T00:40:39.706Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.928 34.762 1504.4207 01:42:46.74M 2015-10-07T00:40:39.911Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.928 34.762 1504.4197 01:42:46.94M 2015-10-07T00:40:40.131Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.922 34.757 1504.4132 01:42:47.15M 2015-10-07T00:40:40.316Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.924 34.759 1504.4152 01:42:47.37M 2015-10-07T00:40:40.516Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.925 34.759 1504.4158 01:42:47.55M 2015-10-07T00:40:40.721Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.925 34.759 1504.4161 01:42:47.75M 2015-10-07T00:40:40.926Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.929 34.763 1504.4202 01:42:47.95M 2015-10-07T00:40:41.126Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.929 34.763 1504.4199 01:42:48.17M 2015-10-07T00:40:41.327Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.929 34.763 1504.4210 01:42:48.37M 2015-10-07T00:40:41.536Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.929 34.763 1504.4216 01:42:48.56M 2015-10-07T00:40:41.736Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.929 34.763 1504.4205 01:42:48.77M 2015-10-07T00:40:41.941Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.929 34.762 1504.4205 01:42:48.97M 2015-10-07T00:40:42.141Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.929 34.763 1504.4210 01:42:49.18M 2015-10-07T00:40:42.346Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.925 34.759 1504.4161 01:42:49.38M 2015-10-07T00:40:42.551Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.924 34.758 1504.4147 01:42:49.58M 2015-10-07T00:40:42.751Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.923 34.758 1504.4135 01:42:49.78M 2015-10-07T00:40:42.956Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.922 34.757 1504.4126 01:42:50.00M 2015-10-07T00:40:43.156Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.922 34.756 1504.4114 01:42:50.20M 2015-10-07T00:40:43.356Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.921 34.756 1504.4108 01:42:50.39M 2015-10-07T00:40:43.566Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.920 34.755 1504.4099 01:42:50.59M 2015-10-07T00:40:43.766Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.918 34.753 1504.4091 01:42:50.80M 2015-10-07T00:40:43.971Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.918 34.752 1504.4095 01:42:51.01M 2015-10-07T00:40:44.171Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.918 34.752 1504.4100 01:42:51.21M 2015-10-07T00:40:44.376Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.919 34.753 1504.4102 01:42:51.41M 2015-10-07T00:40:44.596Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.928 34.762 1504.4207 01:42:51.61M 2015-10-07T00:40:44.781Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.930 34.763 1504.4232 01:42:51.83M 2015-10-07T00:40:44.986Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.933 34.766 1504.4264 01:42:52.03M 2015-10-07T00:40:45.186Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.942 34.774 1504.4368 01:42:52.23M 2015-10-07T00:40:45.391Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.942 34.774 1504.4365 01:42:52.42M 2015-10-07T00:40:45.596Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.942 34.775 1504.4380 01:42:52.62M 2015-10-07T00:40:45.796Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.943 34.775 1504.4385 01:42:52.82M 2015-10-07T00:40:46.001Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.943 34.775 1504.4398 01:42:53.04M 2015-10-07T00:40:46.201Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.944 34.776 1504.4409 01:42:53.24M 2015-10-07T00:40:46.406Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.944 34.776 1504.4404 01:42:53.44M 2015-10-07T00:40:46.606Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.943 34.776 1504.4392 01:42:53.64M 2015-10-07T00:40:46.814Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.944 34.776 1504.4391 01:42:53.84M 2015-10-07T00:40:47.016Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.941 34.774 1504.4360 01:42:54.06M 2015-10-07T00:40:47.221Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.942 34.775 1504.4374 01:42:54.26M 2015-10-07T00:40:47.421Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.941 34.774 1504.4369 01:42:54.46M 2015-10-07T00:40:47.626Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.940 34.773 1504.4355 01:42:54.65M 2015-10-07T00:40:47.826Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.940 34.773 1504.4340 01:42:54.85M 2015-10-07T00:40:48.031Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.939 34.773 1504.4329 01:42:55.07M 2015-10-07T00:40:48.236Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.939 34.773 1504.4331 01:42:55.27M 2015-10-07T00:40:48.482Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.939 34.773 1504.4327 01:42:55.47M 2015-10-07T00:40:48.637Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.939 34.772 1504.4321 01:42:55.71M 2015-10-07T00:40:48.841Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.938 34.772 1504.4309 01:42:55.87M 2015-10-07T00:40:49.062Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.938 34.772 1504.4305 01:42:56.09M 2015-10-07T00:40:49.246Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.938 34.773 1504.4308 01:42:56.30M 2015-10-07T00:40:49.452Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.939 34.774 1504.4304 01:42:56.49M 2015-10-07T00:40:49.652Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.940 34.775 1504.4316 01:42:56.68M 2015-10-07T00:40:49.856Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.941 34.775 1504.4319 01:42:56.88M 2015-10-07T00:40:50.062Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.942 34.776 1504.4325 01:42:57.10M 2015-10-07T00:40:50.266Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.943 34.777 1504.4337 01:42:57.30M 2015-10-07T00:40:50.466Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.944 34.778 1504.4333 01:42:57.50M 2015-10-07T00:40:50.666Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.944 34.778 1504.4342 01:42:57.70M 2015-10-07T00:40:50.877Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.945 34.779 1504.4349 01:42:57.90M 2015-10-07T00:40:51.076Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.938 34.772 1504.4274 01:42:58.12M 2015-10-07T00:40:51.276Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.937 34.772 1504.4259 01:42:58.32M 2015-10-07T00:40:51.482Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.936 34.771 1504.4255 01:42:58.52M 2015-10-07T00:40:51.686Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.936 34.771 1504.4244 01:42:58.71M 2015-10-07T00:40:51.886Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.935 34.771 1504.4187 01:42:58.92M 2015-10-07T00:40:52.092Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.941 34.777 1504.4259 01:42:59.13M 2015-10-07T00:40:52.292Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.942 34.778 1504.4268 01:42:59.33M 2015-10-07T00:40:52.497Z|I-OCEAN7-304-XXXX| 27.01 14.240 41.943 34.779 1504.4282 01:42:59.53M 2015-10-07T00:40:52.702Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.940 34.776 1504.4257 01:42:59.73M 2015-10-07T00:40:52.902Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.939 34.775 1504.4244 01:42:59.93M 2015-10-07T00:40:53.107Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.939 34.775 1504.4255 01:43:00.15M 2015-10-07T00:40:53.307Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.940 34.776 1504.4263 01:43:00.35M 2015-10-07T00:40:53.527Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.941 34.777 1504.4274 01:43:00.54M 2015-10-07T00:40:53.728Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.941 34.776 1504.4271 01:43:00.76M 2015-10-07T00:40:53.917Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.940 34.776 1504.4271 01:43:00.94M 2015-10-07T00:40:54.122Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.940 34.776 1504.4274 01:43:01.16M 2015-10-07T00:40:54.322Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.941 34.776 1504.4287 01:43:01.36M 2015-10-07T00:40:54.527Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.941 34.776 1504.4292 01:43:01.56M 2015-10-07T00:40:54.732Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.941 34.776 1504.4298 01:43:01.76M 2015-10-07T00:40:54.932Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.941 34.775 1504.4301 01:43:01.96M 2015-10-07T00:40:55.137Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.941 34.775 1504.4297 01:43:02.18M 2015-10-07T00:40:55.337Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.945 34.780 1504.4349 01:43:02.38M 2015-10-07T00:40:55.542Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.946 34.780 1504.4353 01:43:02.57M 2015-10-07T00:40:55.768Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.945 34.779 1504.4352 01:43:02.77M 2015-10-07T00:40:55.953Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.943 34.778 1504.4332 01:43:02.97M 2015-10-07T00:40:56.152Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.943 34.777 1504.4325 01:43:03.19M 2015-10-07T00:40:56.357Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.945 34.779 1504.4348 01:43:03.39M 2015-10-07T00:40:56.557Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.943 34.777 1504.4333 01:43:03.59M 2015-10-07T00:40:56.762Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.942 34.776 1504.4324 01:43:03.79M 2015-10-07T00:40:56.967Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.941 34.775 1504.4324 01:43:04.01M 2015-10-07T00:40:57.167Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.941 34.775 1504.4315 01:43:04.21M 2015-10-07T00:40:57.367Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.940 34.774 1504.4313 01:43:04.41M 2015-10-07T00:40:57.572Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.940 34.774 1504.4319 01:43:04.60M 2015-10-07T00:40:57.777Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.941 34.774 1504.4332 01:43:04.80M 2015-10-07T00:40:57.992Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.941 34.775 1504.4337 01:43:05.02M 2015-10-07T00:40:58.182Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.942 34.776 1504.4351 01:43:05.24M 2015-10-07T00:40:58.392Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.943 34.777 1504.4370 01:43:05.42M 2015-10-07T00:40:58.632Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.945 34.778 1504.4384 01:43:05.62M 2015-10-07T00:40:58.792Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.946 34.779 1504.4402 01:43:05.86M 2015-10-07T00:40:58.992Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.946 34.779 1504.4403 01:43:06.04M 2015-10-07T00:40:59.197Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.945 34.778 1504.4388 01:43:06.24M 2015-10-07T00:40:59.402Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.945 34.779 1504.4391 01:43:06.44M 2015-10-07T00:40:59.602Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.946 34.779 1504.4403 01:43:06.64M 2015-10-07T00:40:59.807Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.947 34.780 1504.4403 01:43:06.84M