2015-10-07T00:39:00.022Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.962 34.794 1504.4556 01:41:07.06M 2015-10-07T00:39:00.222Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.962 34.794 1504.4564 01:41:07.26M 2015-10-07T00:39:00.422Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.962 34.794 1504.4575 01:41:07.46M 2015-10-07T00:39:00.627Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.961 34.793 1504.4568 01:41:07.65M 2015-10-07T00:39:00.832Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.961 34.793 1504.4570 01:41:07.85M 2015-10-07T00:39:01.032Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.962 34.793 1504.4578 01:41:08.07M 2015-10-07T00:39:01.237Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.962 34.793 1504.4575 01:41:08.27M 2015-10-07T00:39:01.442Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.962 34.793 1504.4581 01:41:08.47M 2015-10-07T00:39:01.642Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.962 34.793 1504.4576 01:41:08.67M 2015-10-07T00:39:01.862Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.962 34.793 1504.4576 01:41:08.87M 2015-10-07T00:39:02.047Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.962 34.794 1504.4578 01:41:09.10M 2015-10-07T00:39:02.252Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.963 34.794 1504.4587 01:41:09.29M 2015-10-07T00:39:02.488Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.964 34.795 1504.4608 01:41:09.49M 2015-10-07T00:39:02.657Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.960 34.791 1504.4575 01:41:09.68M 2015-10-07T00:39:02.862Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.960 34.791 1504.4576 01:41:09.88M 2015-10-07T00:39:03.067Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.959 34.790 1504.4568 01:41:10.10M 2015-10-07T00:39:03.288Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.959 34.790 1504.4567 01:41:10.30M 2015-10-07T00:39:03.472Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.959 34.790 1504.4569 01:41:10.50M 2015-10-07T00:39:03.672Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.959 34.790 1504.4568 01:41:10.70M 2015-10-07T00:39:03.877Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.959 34.789 1504.4578 01:41:10.90M 2015-10-07T00:39:04.077Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.958 34.788 1504.4578 01:41:11.12M 2015-10-07T00:39:04.282Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.958 34.789 1504.4569 01:41:11.31M 2015-10-07T00:39:04.482Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.959 34.790 1504.4563 01:41:11.51M 2015-10-07T00:39:04.692Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.959 34.790 1504.4558 01:41:11.71M 2015-10-07T00:39:04.892Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.959 34.790 1504.4564 01:41:11.91M 2015-10-07T00:39:05.097Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.960 34.791 1504.4565 01:41:12.13M 2015-10-07T00:39:05.297Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.960 34.791 1504.4570 01:41:12.33M 2015-10-07T00:39:05.502Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.957 34.788 1504.4525 01:41:12.53M 2015-10-07T00:39:05.702Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.956 34.788 1504.4515 01:41:12.73M 2015-10-07T00:39:05.907Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.956 34.788 1504.4513 01:41:12.93M 2015-10-07T00:39:06.112Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.955 34.788 1504.4504 01:41:13.15M 2015-10-07T00:39:06.332Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.955 34.789 1504.4467 01:41:13.35M 2015-10-07T00:39:06.517Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.955 34.788 1504.4457 01:41:13.56M 2015-10-07T00:39:06.717Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.961 34.794 1504.4519 01:41:13.74M 2015-10-07T00:39:06.922Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.961 34.795 1504.4523 01:41:13.94M 2015-10-07T00:39:07.122Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.962 34.796 1504.4520 01:41:14.16M 2015-10-07T00:39:07.332Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.963 34.797 1504.4534 01:41:14.36M 2015-10-07T00:39:07.527Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.961 34.795 1504.4509 01:41:14.56M 2015-10-07T00:39:07.732Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.960 34.794 1504.4495 01:41:14.76M 2015-10-07T00:39:07.932Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.959 34.793 1504.4493 01:41:14.96M 2015-10-07T00:39:08.142Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.960 34.793 1504.4501 01:41:15.17M 2015-10-07T00:39:08.342Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.959 34.793 1504.4501 01:41:15.38M 2015-10-07T00:39:08.542Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.959 34.792 1504.4506 01:41:15.58M 2015-10-07T00:39:08.747Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.959 34.792 1504.4510 01:41:15.77M 2015-10-07T00:39:08.952Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.959 34.792 1504.4515 01:41:15.97M 2015-10-07T00:39:09.152Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.960 34.793 1504.4528 01:41:16.19M 2015-10-07T00:39:09.357Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.961 34.793 1504.4539 01:41:16.39M 2015-10-07T00:39:09.562Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.960 34.793 1504.4530 01:41:16.59M 2015-10-07T00:39:09.767Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.962 34.795 1504.4563 01:41:16.79M 2015-10-07T00:39:09.967Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.958 34.791 1504.4508 01:41:17.01M 2015-10-07T00:39:10.167Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.957 34.790 1504.4501 01:41:17.21M 2015-10-07T00:39:10.372Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.956 34.789 1504.4491 01:41:17.40M 2015-10-07T00:39:10.577Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.956 34.788 1504.4490 01:41:17.60M 2015-10-07T00:39:10.797Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.966 34.798 1504.4598 01:41:17.81M 2015-10-07T00:39:10.982Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.966 34.798 1504.4600 01:41:18.04M 2015-10-07T00:39:11.187Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.967 34.799 1504.4606 01:41:18.22M 2015-10-07T00:39:11.387Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.964 34.796 1504.4574 01:41:18.42M 2015-10-07T00:39:11.592Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.963 34.796 1504.4564 01:41:18.62M 2015-10-07T00:39:11.797Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.963 34.795 1504.4556 01:41:18.82M 2015-10-07T00:39:11.997Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.962 34.794 1504.4542 01:41:19.04M 2015-10-07T00:39:12.202Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.960 34.793 1504.4530 01:41:19.24M 2015-10-07T00:39:12.407Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.959 34.792 1504.4502 01:41:19.44M 2015-10-07T00:39:12.602Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.961 34.794 1504.4536 01:41:19.64M 2015-10-07T00:39:12.807Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.962 34.794 1504.4545 01:41:19.83M 2015-10-07T00:39:13.012Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.962 34.794 1504.4546 01:41:20.05M 2015-10-07T00:39:13.217Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.961 34.794 1504.4545 01:41:20.25M 2015-10-07T00:39:13.417Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.961 34.794 1504.4542 01:41:20.45M 2015-10-07T00:39:13.622Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.962 34.795 1504.4547 01:41:20.65M 2015-10-07T00:39:13.827Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.964 34.796 1504.4563 01:41:20.85M 2015-10-07T00:39:14.027Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.962 34.794 1504.4546 01:41:21.07M 2015-10-07T00:39:14.232Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.962 34.791 1504.4619 01:41:21.27M 2015-10-07T00:39:14.432Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.962 34.792 1504.4604 01:41:21.47M 2015-10-07T00:39:14.637Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.962 34.792 1504.4595 01:41:21.66M 2015-10-07T00:39:14.842Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.961 34.792 1504.4585 01:41:21.86M 2015-10-07T00:39:15.042Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.951 34.783 1504.4469 01:41:22.08M 2015-10-07T00:39:15.262Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.950 34.782 1504.4445 01:41:22.28M 2015-10-07T00:39:15.447Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.961 34.793 1504.4547 01:41:22.50M 2015-10-07T00:39:15.652Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.961 34.793 1504.4540 01:41:22.68M 2015-10-07T00:39:15.852Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.960 34.793 1504.4521 01:41:22.88M 2015-10-07T00:39:16.088Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.960 34.793 1504.4518 01:41:23.10M 2015-10-07T00:39:16.262Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.960 34.793 1504.4515 01:41:23.30M 2015-10-07T00:39:16.488Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.951 34.784 1504.4427 01:41:23.50M 2015-10-07T00:39:16.667Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.950 34.783 1504.4421 01:41:23.69M 2015-10-07T00:39:16.872Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.949 34.783 1504.4414 01:41:23.89M 2015-10-07T00:39:17.072Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.956 34.789 1504.4486 01:41:24.11M 2015-10-07T00:39:17.278Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.957 34.790 1504.4501 01:41:24.31M 2015-10-07T00:39:17.482Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.958 34.791 1504.4504 01:41:24.51M 2015-10-07T00:39:17.683Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.958 34.791 1504.4515 01:41:24.71M 2015-10-07T00:39:17.883Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.959 34.791 1504.4530 01:41:24.91M 2015-10-07T00:39:18.088Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.959 34.792 1504.4539 01:41:25.13M 2015-10-07T00:39:18.293Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.959 34.791 1504.4537 01:41:25.33M 2015-10-07T00:39:18.497Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.958 34.790 1504.4532 01:41:25.53M 2015-10-07T00:39:18.697Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.958 34.790 1504.4534 01:41:25.73M 2015-10-07T00:39:18.902Z|I-OCEAN7-304-XXXX| 27.16 14.244 41.957 34.789 1504.4534 01:41:25.92M 2015-10-07T00:39:19.102Z|I-OCEAN7-304-XXXX| 27.16 14.244 41.957 34.789 1504.4536 01:41:26.14M 2015-10-07T00:39:19.307Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.958 34.790 1504.4534 01:41:26.34M 2015-10-07T00:39:19.508Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.958 34.790 1504.4534 01:41:26.54M 2015-10-07T00:39:19.733Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.964 34.795 1504.4590 01:41:26.74M 2015-10-07T00:39:19.918Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.964 34.796 1504.4601 01:41:26.96M 2015-10-07T00:39:20.118Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.965 34.797 1504.4591 01:41:27.16M 2015-10-07T00:39:20.323Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.964 34.797 1504.4583 01:41:27.35M 2015-10-07T00:39:20.523Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.965 34.797 1504.4592 01:41:27.55M 2015-10-07T00:39:20.728Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.965 34.797 1504.4590 01:41:27.75M 2015-10-07T00:39:20.928Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.962 34.794 1504.4562 01:41:27.95M 2015-10-07T00:39:21.133Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.961 34.794 1504.4545 01:41:28.17M 2015-10-07T00:39:21.338Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.960 34.792 1504.4532 01:41:28.37M 2015-10-07T00:39:21.538Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.960 34.793 1504.4528 01:41:28.57M 2015-10-07T00:39:21.767Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.954 34.787 1504.4458 01:41:28.77M 2015-10-07T00:39:21.948Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.953 34.787 1504.4442 01:41:28.97M 2015-10-07T00:39:22.148Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.952 34.786 1504.4437 01:41:29.19M 2015-10-07T00:39:22.353Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.951 34.784 1504.4435 01:41:29.39M 2015-10-07T00:39:22.558Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.950 34.783 1504.4427 01:41:29.58M 2015-10-07T00:39:22.758Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.951 34.784 1504.4434 01:41:29.78M 2015-10-07T00:39:22.968Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.952 34.785 1504.4447 01:41:30.00M 2015-10-07T00:39:23.163Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.953 34.785 1504.4467 01:41:30.20M 2015-10-07T00:39:23.368Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.953 34.785 1504.4471 01:41:30.40M 2015-10-07T00:39:23.573Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.954 34.786 1504.4479 01:41:30.60M 2015-10-07T00:39:23.774Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.955 34.787 1504.4476 01:41:30.80M 2015-10-07T00:39:23.973Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.956 34.789 1504.4487 01:41:31.02M 2015-10-07T00:39:24.198Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.956 34.789 1504.4492 01:41:31.21M 2015-10-07T00:39:24.383Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.950 34.783 1504.4425 01:41:31.43M 2015-10-07T00:39:24.583Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.948 34.781 1504.4407 01:41:31.61M 2015-10-07T00:39:24.788Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.946 34.779 1504.4390 01:41:31.81M 2015-10-07T00:39:24.993Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.945 34.777 1504.4391 01:41:32.03M 2015-10-07T00:39:25.193Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.944 34.777 1504.4380 01:41:32.23M 2015-10-07T00:39:25.398Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.948 34.780 1504.4419 01:41:32.43M 2015-10-07T00:39:25.598Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.949 34.782 1504.4441 01:41:32.63M 2015-10-07T00:39:25.803Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.951 34.783 1504.4454 01:41:32.83M 2015-10-07T00:39:26.003Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.952 34.784 1504.4462 01:41:33.05M 2015-10-07T00:39:26.213Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.954 34.786 1504.4479 01:41:33.24M 2015-10-07T00:39:26.413Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.953 34.785 1504.4473 01:41:33.45M 2015-10-07T00:39:26.618Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.952 34.784 1504.4468 01:41:33.65M 2015-10-07T00:39:26.818Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.950 34.782 1504.4446 01:41:33.85M 2015-10-07T00:39:27.018Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.950 34.782 1504.4448 01:41:34.06M 2015-10-07T00:39:27.223Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.950 34.782 1504.4442 01:41:34.26M 2015-10-07T00:39:27.428Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.950 34.780 1504.4481 01:41:34.46M 2015-10-07T00:39:27.633Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.949 34.780 1504.4478 01:41:34.66M 2015-10-07T00:39:27.833Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.949 34.780 1504.4486 01:41:34.86M 2015-10-07T00:39:28.033Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.950 34.780 1504.4498 01:41:35.07M 2015-10-07T00:39:28.238Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.946 34.776 1504.4467 01:41:35.27M 2015-10-07T00:39:28.443Z|I-OCEAN7-304-XXXX| 27.12 14.247 41.955 34.784 1504.4564 01:41:35.47M 2015-10-07T00:39:28.663Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.957 34.786 1504.4579 01:41:35.67M 2015-10-07T00:39:28.848Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.958 34.788 1504.4600 01:41:35.89M 2015-10-07T00:39:29.053Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.960 34.790 1504.4613 01:41:36.09M 2015-10-07T00:39:29.253Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.961 34.791 1504.4607 01:41:36.29M 2015-10-07T00:39:29.458Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.956 34.787 1504.4536 01:41:36.49M 2015-10-07T00:39:29.658Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.955 34.786 1504.4504 01:41:36.69M 2015-10-07T00:39:29.863Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.954 34.786 1504.4486 01:41:36.89M 2015-10-07T00:39:30.068Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.955 34.787 1504.4491 01:41:37.11M 2015-10-07T00:39:30.268Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.956 34.788 1504.4486 01:41:37.30M 2015-10-07T00:39:30.473Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.956 34.789 1504.4474 01:41:37.50M 2015-10-07T00:39:30.678Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.956 34.789 1504.4476 01:41:37.70M 2015-10-07T00:39:30.888Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.956 34.789 1504.4480 01:41:37.90M 2015-10-07T00:39:31.083Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.957 34.789 1504.4481 01:41:38.12M 2015-10-07T00:39:31.288Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.957 34.790 1504.4498 01:41:38.32M 2015-10-07T00:39:31.488Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.959 34.791 1504.4507 01:41:38.52M 2015-10-07T00:39:31.688Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.958 34.791 1504.4509 01:41:38.72M 2015-10-07T00:39:31.893Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.958 34.790 1504.4501 01:41:38.92M 2015-10-07T00:39:32.098Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.956 34.789 1504.4489 01:41:39.13M 2015-10-07T00:39:32.303Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.955 34.788 1504.4473 01:41:39.33M 2015-10-07T00:39:32.503Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.953 34.786 1504.4464 01:41:39.53M 2015-10-07T00:39:32.708Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.952 34.784 1504.4453 01:41:39.73M 2015-10-07T00:39:32.908Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.950 34.783 1504.4442 01:41:39.93M 2015-10-07T00:39:33.131Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.950 34.783 1504.4431 01:41:40.15M 2015-10-07T00:39:33.313Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.949 34.782 1504.4431 01:41:40.36M 2015-10-07T00:39:33.518Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.949 34.782 1504.4432 01:41:40.55M 2015-10-07T00:39:33.723Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.958 34.790 1504.4532 01:41:40.75M 2015-10-07T00:39:33.923Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.958 34.790 1504.4540 01:41:40.95M 2015-10-07T00:39:34.128Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.959 34.791 1504.4545 01:41:41.16M 2015-10-07T00:39:34.333Z|I-OCEAN7-304-XXXX| 27.16 14.243 41.961 34.793 1504.4558 01:41:41.37M 2015-10-07T00:39:34.534Z|I-OCEAN7-304-XXXX| 27.16 14.243 41.962 34.795 1504.4570 01:41:41.56M 2015-10-07T00:39:34.738Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.963 34.796 1504.4567 01:41:41.76M 2015-10-07T00:39:34.938Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.960 34.792 1504.4531 01:41:41.96M 2015-10-07T00:39:35.143Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.959 34.792 1504.4520 01:41:42.18M 2015-10-07T00:39:35.348Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.958 34.792 1504.4508 01:41:42.38M 2015-10-07T00:39:35.548Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.957 34.787 1504.4547 01:41:42.58M 2015-10-07T00:39:35.753Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.954 34.785 1504.4526 01:41:42.78M 2015-10-07T00:39:35.958Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.953 34.783 1504.4526 01:41:43.00M 2015-10-07T00:39:36.158Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.952 34.782 1504.4539 01:41:43.20M 2015-10-07T00:39:36.363Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.958 34.787 1504.4606 01:41:43.40M 2015-10-07T00:39:36.563Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.958 34.788 1504.4608 01:41:43.59M 2015-10-07T00:39:36.769Z|I-OCEAN7-304-XXXX| 27.09 14.247 41.959 34.788 1504.4609 01:41:43.79M 2015-10-07T00:39:36.968Z|I-OCEAN7-304-XXXX| 27.06 14.247 41.959 34.788 1504.4598 01:41:44.01M 2015-10-07T00:39:37.173Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.959 34.788 1504.4591 01:41:44.21M 2015-10-07T00:39:37.378Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.959 34.789 1504.4591 01:41:44.41M 2015-10-07T00:39:37.593Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.960 34.791 1504.4595 01:41:44.61M 2015-10-07T00:39:37.783Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.961 34.792 1504.4597 01:41:44.82M 2015-10-07T00:39:37.984Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.961 34.791 1504.4587 01:41:45.03M 2015-10-07T00:39:38.184Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.961 34.792 1504.4580 01:41:45.22M 2015-10-07T00:39:38.388Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.961 34.792 1504.4574 01:41:45.42M 2015-10-07T00:39:38.593Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.960 34.791 1504.4557 01:41:45.62M 2015-10-07T00:39:38.794Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.960 34.792 1504.4546 01:41:45.82M 2015-10-07T00:39:39.003Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.959 34.791 1504.4531 01:41:46.04M 2015-10-07T00:39:39.203Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.952 34.785 1504.4438 01:41:46.24M 2015-10-07T00:39:39.408Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.951 34.784 1504.4430 01:41:46.44M 2015-10-07T00:39:39.647Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.941 34.775 1504.4329 01:41:46.64M 2015-10-07T00:39:39.813Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.941 34.774 1504.4342 01:41:46.84M 2015-10-07T00:39:40.018Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.941 34.774 1504.4343 01:41:47.06M 2015-10-07T00:39:40.218Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.941 34.774 1504.4344 01:41:47.26M 2015-10-07T00:39:40.418Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.942 34.775 1504.4354 01:41:47.45M 2015-10-07T00:39:40.623Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.943 34.775 1504.4368 01:41:47.65M 2015-10-07T00:39:40.828Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.943 34.777 1504.4352 01:41:47.85M 2015-10-07T00:39:41.028Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.943 34.777 1504.4341 01:41:48.07M 2015-10-07T00:39:41.233Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.944 34.777 1504.4341 01:41:48.27M 2015-10-07T00:39:41.438Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.942 34.777 1504.4320 01:41:48.47M 2015-10-07T00:39:41.638Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.942 34.776 1504.4316 01:41:48.67M 2015-10-07T00:39:41.844Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.941 34.775 1504.4309 01:41:48.87M 2015-10-07T00:39:42.059Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.941 34.776 1504.4318 01:41:49.09M 2015-10-07T00:39:42.251Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.941 34.776 1504.4310 01:41:49.30M 2015-10-07T00:39:42.449Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.941 34.776 1504.4303 01:41:49.48M 2015-10-07T00:39:42.654Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.941 34.776 1504.4308 01:41:49.68M 2015-10-07T00:39:42.859Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.942 34.776 1504.4316 01:41:49.88M 2015-10-07T00:39:43.064Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.943 34.777 1504.4330 01:41:50.10M 2015-10-07T00:39:43.264Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.943 34.777 1504.4346 01:41:50.30M 2015-10-07T00:39:43.488Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.944 34.778 1504.4364 01:41:50.50M 2015-10-07T00:39:43.669Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.944 34.778 1504.4365 01:41:50.70M 2015-10-07T00:39:43.888Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.938 34.772 1504.4309 01:41:50.90M 2015-10-07T00:39:44.079Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.938 34.772 1504.4315 01:41:51.12M 2015-10-07T00:39:44.279Z|I-OCEAN7-304-XXXX| 27.17 14.243 41.939 34.773 1504.4326 01:41:51.32M 2015-10-07T00:39:44.484Z|I-OCEAN7-304-XXXX| 27.16 14.243 41.939 34.773 1504.4325 01:41:51.51M 2015-10-07T00:39:44.728Z|I-OCEAN7-304-XXXX| 27.18 14.243 41.939 34.773 1504.4332 01:41:51.72M 2015-10-07T00:39:44.889Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.940 34.774 1504.4336 01:41:51.91M 2015-10-07T00:39:45.090Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.941 34.775 1504.4352 01:41:52.13M 2015-10-07T00:39:45.294Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.942 34.775 1504.4362 01:41:52.33M 2015-10-07T00:39:45.499Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.944 34.777 1504.4382 01:41:52.53M 2015-10-07T00:39:45.704Z|I-OCEAN7-304-XXXX| 27.18 14.243 41.945 34.778 1504.4401 01:41:52.73M 2015-10-07T00:39:45.904Z|I-OCEAN7-304-XXXX| 27.16 14.243 41.946 34.779 1504.4412 01:41:52.93M 2015-10-07T00:39:46.104Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.948 34.782 1504.4425 01:41:53.15M 2015-10-07T00:39:46.309Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.950 34.783 1504.4434 01:41:53.34M 2015-10-07T00:39:46.530Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.951 34.784 1504.4437 01:41:53.54M 2015-10-07T00:39:46.714Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.947 34.781 1504.4380 01:41:53.76M 2015-10-07T00:39:46.919Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.946 34.780 1504.4368 01:41:53.94M 2015-10-07T00:39:47.124Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.946 34.781 1504.4360 01:41:54.16M 2015-10-07T00:39:47.324Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.947 34.781 1504.4360 01:41:54.36M 2015-10-07T00:39:47.524Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.948 34.783 1504.4377 01:41:54.56M 2015-10-07T00:39:47.730Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.949 34.784 1504.4395 01:41:54.76M 2015-10-07T00:39:47.934Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.950 34.784 1504.4406 01:41:54.96M 2015-10-07T00:39:48.134Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.950 34.784 1504.4398 01:41:55.18M 2015-10-07T00:39:48.339Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.950 34.784 1504.4393 01:41:55.37M 2015-10-07T00:39:48.544Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.949 34.783 1504.4384 01:41:55.57M 2015-10-07T00:39:48.749Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.944 34.779 1504.4337 01:41:55.77M 2015-10-07T00:39:48.949Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.945 34.779 1504.4332 01:41:55.97M 2015-10-07T00:39:49.154Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.942 34.777 1504.4301 01:41:56.19M 2015-10-07T00:39:49.354Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.941 34.776 1504.4298 01:41:56.39M 2015-10-07T00:39:49.559Z|I-OCEAN7-304-XXXX| 26.93 14.242 41.941 34.775 1504.4288 01:41:56.59M 2015-10-07T00:39:49.764Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.941 34.775 1504.4302 01:41:56.79M 2015-10-07T00:39:49.964Z|I-OCEAN7-304-XXXX| 26.94 14.243 41.941 34.775 1504.4301 01:41:57.01M 2015-10-07T00:39:50.169Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.941 34.775 1504.4312 01:41:57.21M 2015-10-07T00:39:50.370Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.942 34.776 1504.4318 01:41:57.40M 2015-10-07T00:39:50.609Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.938 34.772 1504.4270 01:41:57.60M 2015-10-07T00:39:50.774Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.940 34.774 1504.4292 01:41:57.80M 2015-10-07T00:39:50.994Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.941 34.776 1504.4307 01:41:58.02M 2015-10-07T00:39:51.184Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.943 34.778 1504.4326 01:41:58.24M 2015-10-07T00:39:51.384Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.948 34.782 1504.4379 01:41:58.42M 2015-10-07T00:39:51.589Z|I-OCEAN7-304-XXXX| 26.95 14.242 41.949 34.783 1504.4373 01:41:58.62M 2015-10-07T00:39:51.794Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.943 34.778 1504.4316 01:41:58.82M 2015-10-07T00:39:51.994Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.943 34.778 1504.4331 01:41:59.04M 2015-10-07T00:39:52.199Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.943 34.777 1504.4331 01:41:59.24M 2015-10-07T00:39:52.399Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.942 34.777 1504.4327 01:41:59.43M 2015-10-07T00:39:52.604Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.946 34.780 1504.4370 01:41:59.63M 2015-10-07T00:39:52.804Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.947 34.780 1504.4385 01:41:59.83M 2015-10-07T00:39:53.011Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.947 34.781 1504.4412 01:42:00.05M 2015-10-07T00:39:53.214Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.948 34.781 1504.4432 01:42:00.25M 2015-10-07T00:39:53.414Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.945 34.778 1504.4407 01:42:00.45M 2015-10-07T00:39:53.619Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.945 34.777 1504.4402 01:42:00.65M 2015-10-07T00:39:53.819Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.944 34.776 1504.4402 01:42:00.85M 2015-10-07T00:39:54.024Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.943 34.776 1504.4391 01:42:01.07M 2015-10-07T00:39:54.229Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.942 34.774 1504.4386 01:42:01.27M 2015-10-07T00:39:54.429Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.943 34.775 1504.4388 01:42:01.46M 2015-10-07T00:39:54.634Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.943 34.775 1504.4386 01:42:01.66M 2015-10-07T00:39:54.834Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.942 34.775 1504.4375 01:42:01.86M 2015-10-07T00:39:55.039Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.941 34.774 1504.4363 01:42:02.08M 2015-10-07T00:39:55.244Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.941 34.774 1504.4355 01:42:02.28M 2015-10-07T00:39:55.464Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.941 34.774 1504.4364 01:42:02.48M 2015-10-07T00:39:55.644Z|I-OCEAN7-304-XXXX| 27.17 14.244 41.941 34.774 1504.4371 01:42:02.69M 2015-10-07T00:39:55.854Z|I-OCEAN7-304-XXXX| 27.17 14.244 41.941 34.774 1504.4368 01:42:02.87M 2015-10-07T00:39:56.054Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.941 34.774 1504.4357 01:42:03.10M 2015-10-07T00:39:56.259Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.941 34.775 1504.4353 01:42:03.29M 2015-10-07T00:39:56.459Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.942 34.775 1504.4342 01:42:03.49M 2015-10-07T00:39:56.664Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.942 34.776 1504.4348 01:42:03.69M 2015-10-07T00:39:56.869Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.949 34.782 1504.4415 01:42:03.89M 2015-10-07T00:39:57.069Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.949 34.782 1504.4413 01:42:04.11M 2015-10-07T00:39:57.274Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.949 34.782 1504.4407 01:42:04.31M 2015-10-07T00:39:57.489Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.949 34.782 1504.4410 01:42:04.51M 2015-10-07T00:39:57.679Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.949 34.782 1504.4417 01:42:04.71M 2015-10-07T00:39:57.879Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.955 34.788 1504.4485 01:42:04.91M 2015-10-07T00:39:58.084Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.953 34.786 1504.4465 01:42:05.12M 2015-10-07T00:39:58.284Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.952 34.785 1504.4445 01:42:05.32M 2015-10-07T00:39:58.494Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.951 34.784 1504.4418 01:42:05.52M 2015-10-07T00:39:58.694Z|I-OCEAN7-304-XXXX| 26.94 14.242 41.949 34.783 1504.4386 01:42:05.72M 2015-10-07T00:39:58.899Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.946 34.780 1504.4355 01:42:05.92M 2015-10-07T00:39:59.099Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.946 34.781 1504.4352 01:42:06.14M 2015-10-07T00:39:59.304Z|I-OCEAN7-304-XXXX| 26.95 14.242 41.946 34.781 1504.4336 01:42:06.34M 2015-10-07T00:39:59.509Z|I-OCEAN7-304-XXXX| 26.94 14.242 41.945 34.780 1504.4330 01:42:06.54M 2015-10-07T00:39:59.709Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.945 34.780 1504.4329 01:42:06.74M 2015-10-07T00:39:59.929Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.944 34.779 1504.4314 01:42:06.94M