2015-10-07T00:38:00.124Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.943 34.774 1504.4402 01:40:07.16M 2015-10-07T00:38:00.331Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.942 34.774 1504.4402 01:40:07.36M 2015-10-07T00:38:00.529Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.943 34.774 1504.4407 01:40:07.56M 2015-10-07T00:38:00.734Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.942 34.773 1504.4402 01:40:07.76M 2015-10-07T00:38:00.934Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.941 34.774 1504.4351 01:40:07.96M 2015-10-07T00:38:01.139Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.940 34.774 1504.4336 01:40:08.17M 2015-10-07T00:38:01.344Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.939 34.773 1504.4318 01:40:08.37M 2015-10-07T00:38:01.544Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.939 34.773 1504.4320 01:40:08.57M 2015-10-07T00:38:01.749Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.939 34.773 1504.4316 01:40:08.77M 2015-10-07T00:38:01.954Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.940 34.774 1504.4321 01:40:08.97M 2015-10-07T00:38:02.154Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.940 34.774 1504.4326 01:40:09.19M 2015-10-07T00:38:02.354Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.940 34.774 1504.4324 01:40:09.39M 2015-10-07T00:38:02.564Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.941 34.774 1504.4331 01:40:09.59M 2015-10-07T00:38:02.764Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.940 34.774 1504.4336 01:40:09.79M 2015-10-07T00:38:02.971Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.935 34.769 1504.4279 01:40:10.01M 2015-10-07T00:38:03.174Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.934 34.767 1504.4271 01:40:10.20M 2015-10-07T00:38:03.374Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.932 34.766 1504.4263 01:40:10.40M 2015-10-07T00:38:03.579Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.932 34.766 1504.4263 01:40:10.60M 2015-10-07T00:38:03.799Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.938 34.770 1504.4319 01:40:10.80M 2015-10-07T00:38:03.979Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.933 34.766 1504.4269 01:40:11.04M 2015-10-07T00:38:04.184Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.933 34.766 1504.4268 01:40:11.22M 2015-10-07T00:38:04.389Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.932 34.766 1504.4265 01:40:11.42M 2015-10-07T00:38:04.594Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.932 34.765 1504.4248 01:40:11.62M 2015-10-07T00:38:04.794Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.931 34.765 1504.4237 01:40:11.82M 2015-10-07T00:38:04.999Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.931 34.765 1504.4221 01:40:12.04M 2015-10-07T00:38:05.199Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.928 34.763 1504.4188 01:40:12.24M 2015-10-07T00:38:05.404Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.928 34.763 1504.4181 01:40:12.43M 2015-10-07T00:38:05.604Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.928 34.763 1504.4177 01:40:12.63M 2015-10-07T00:38:05.809Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.927 34.762 1504.4167 01:40:12.83M 2015-10-07T00:38:06.014Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.926 34.762 1504.4148 01:40:13.05M 2015-10-07T00:38:06.219Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.925 34.761 1504.4130 01:40:13.25M 2015-10-07T00:38:06.419Z|I-OCEAN7-304-XXXX| 26.95 14.242 41.929 34.765 1504.4150 01:40:13.45M 2015-10-07T00:38:06.619Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.929 34.765 1504.4159 01:40:13.65M 2015-10-07T00:38:06.824Z|I-OCEAN7-304-XXXX| 26.94 14.242 41.929 34.765 1504.4154 01:40:13.85M 2015-10-07T00:38:07.029Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.929 34.765 1504.4163 01:40:14.06M 2015-10-07T00:38:07.234Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.929 34.765 1504.4165 01:40:14.26M 2015-10-07T00:38:07.434Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.929 34.765 1504.4171 01:40:14.46M 2015-10-07T00:38:07.640Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.930 34.766 1504.4181 01:40:14.66M 2015-10-07T00:38:07.840Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.931 34.767 1504.4189 01:40:14.86M 2015-10-07T00:38:08.045Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.932 34.767 1504.4196 01:40:15.08M 2015-10-07T00:38:08.265Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.932 34.767 1504.4214 01:40:15.28M 2015-10-07T00:38:08.450Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.932 34.767 1504.4218 01:40:15.49M 2015-10-07T00:38:08.655Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.938 34.772 1504.4282 01:40:15.68M 2015-10-07T00:38:08.859Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.933 34.768 1504.4244 01:40:15.88M 2015-10-07T00:38:09.059Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.933 34.767 1504.4248 01:40:16.10M 2015-10-07T00:38:09.259Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.932 34.767 1504.4236 01:40:16.29M 2015-10-07T00:38:09.465Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.931 34.766 1504.4229 01:40:16.49M 2015-10-07T00:38:09.669Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.931 34.765 1504.4220 01:40:16.69M 2015-10-07T00:38:09.869Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.930 34.765 1504.4221 01:40:16.89M 2015-10-07T00:38:10.075Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.930 34.764 1504.4220 01:40:17.11M 2015-10-07T00:38:10.280Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.929 34.763 1504.4225 01:40:17.31M 2015-10-07T00:38:10.480Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.930 34.764 1504.4230 01:40:17.51M 2015-10-07T00:38:10.680Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.931 34.765 1504.4236 01:40:17.71M 2015-10-07T00:38:10.885Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.931 34.765 1504.4240 01:40:17.90M 2015-10-07T00:38:11.090Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.932 34.766 1504.4250 01:40:18.12M 2015-10-07T00:38:11.295Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.941 34.774 1504.4340 01:40:18.32M 2015-10-07T00:38:11.495Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.940 34.774 1504.4331 01:40:18.52M 2015-10-07T00:38:11.700Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.940 34.775 1504.4326 01:40:18.72M 2015-10-07T00:38:11.900Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.941 34.775 1504.4325 01:40:18.92M 2015-10-07T00:38:12.105Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.941 34.776 1504.4324 01:40:19.14M 2015-10-07T00:38:12.305Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.949 34.783 1504.4414 01:40:19.34M 2015-10-07T00:38:12.510Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.950 34.784 1504.4423 01:40:19.54M 2015-10-07T00:38:12.732Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.962 34.795 1504.4551 01:40:19.74M 2015-10-07T00:38:12.928Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.962 34.795 1504.4556 01:40:19.95M 2015-10-07T00:38:13.120Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.963 34.795 1504.4554 01:40:20.16M 2015-10-07T00:38:13.320Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.963 34.796 1504.4548 01:40:20.35M 2015-10-07T00:38:13.525Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.963 34.796 1504.4541 01:40:20.55M 2015-10-07T00:38:13.730Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.964 34.797 1504.4548 01:40:20.75M 2015-10-07T00:38:13.931Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.964 34.798 1504.4554 01:40:20.95M 2015-10-07T00:38:14.135Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.966 34.799 1504.4562 01:40:21.17M 2015-10-07T00:38:14.335Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.962 34.795 1504.4528 01:40:21.37M 2015-10-07T00:38:14.540Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.963 34.795 1504.4543 01:40:21.57M 2015-10-07T00:38:14.745Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.963 34.795 1504.4556 01:40:21.77M 2015-10-07T00:38:14.950Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.963 34.795 1504.4567 01:40:21.97M 2015-10-07T00:38:15.150Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.958 34.790 1504.4512 01:40:22.19M 2015-10-07T00:38:15.355Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.958 34.790 1504.4509 01:40:22.38M 2015-10-07T00:38:15.555Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.957 34.790 1504.4501 01:40:22.58M 2015-10-07T00:38:15.760Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.957 34.790 1504.4496 01:40:22.78M 2015-10-07T00:38:15.965Z|I-OCEAN7-304-XXXX| 26.95 14.243 41.956 34.789 1504.4471 01:40:23.00M 2015-10-07T00:38:16.165Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.955 34.788 1504.4464 01:40:23.20M 2015-10-07T00:38:16.370Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.954 34.787 1504.4452 01:40:23.40M 2015-10-07T00:38:16.572Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.953 34.786 1504.4448 01:40:23.60M 2015-10-07T00:38:16.775Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.953 34.786 1504.4458 01:40:23.79M 2015-10-07T00:38:16.980Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.952 34.785 1504.4456 01:40:24.02M 2015-10-07T00:38:17.208Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.952 34.784 1504.4460 01:40:24.21M 2015-10-07T00:38:17.385Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.941 34.774 1504.4342 01:40:24.43M 2015-10-07T00:38:17.590Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.940 34.774 1504.4326 01:40:24.61M 2015-10-07T00:38:17.790Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.939 34.773 1504.4316 01:40:24.81M 2015-10-07T00:38:17.990Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.942 34.776 1504.4335 01:40:25.03M 2015-10-07T00:38:18.195Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.942 34.776 1504.4338 01:40:25.23M 2015-10-07T00:38:18.400Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.943 34.777 1504.4343 01:40:25.43M 2015-10-07T00:38:18.600Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.944 34.778 1504.4352 01:40:25.63M 2015-10-07T00:38:18.805Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.944 34.778 1504.4352 01:40:25.83M 2015-10-07T00:38:19.010Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.944 34.778 1504.4348 01:40:26.04M 2015-10-07T00:38:19.211Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.944 34.778 1504.4353 01:40:26.25M 2015-10-07T00:38:19.415Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.944 34.778 1504.4352 01:40:26.44M 2015-10-07T00:38:19.620Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.944 34.778 1504.4351 01:40:26.64M 2015-10-07T00:38:19.820Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.943 34.777 1504.4341 01:40:26.84M 2015-10-07T00:38:20.020Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.942 34.777 1504.4340 01:40:27.06M 2015-10-07T00:38:20.225Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.942 34.776 1504.4325 01:40:27.26M 2015-10-07T00:38:20.425Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.942 34.777 1504.4331 01:40:27.46M 2015-10-07T00:38:20.635Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.942 34.776 1504.4329 01:40:27.65M 2015-10-07T00:38:20.835Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.941 34.775 1504.4329 01:40:27.86M 2015-10-07T00:38:21.035Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.941 34.775 1504.4332 01:40:28.07M 2015-10-07T00:38:21.240Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.941 34.775 1504.4331 01:40:28.27M 2015-10-07T00:38:21.445Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.941 34.775 1504.4332 01:40:28.47M 2015-10-07T00:38:21.665Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.941 34.776 1504.4330 01:40:28.67M 2015-10-07T00:38:21.851Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.942 34.776 1504.4355 01:40:28.89M 2015-10-07T00:38:22.050Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.942 34.776 1504.4360 01:40:29.09M 2015-10-07T00:38:22.288Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.943 34.777 1504.4352 01:40:29.29M 2015-10-07T00:38:22.460Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.941 34.775 1504.4318 01:40:29.49M 2015-10-07T00:38:22.660Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.940 34.774 1504.4313 01:40:29.69M 2015-10-07T00:38:22.865Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.940 34.775 1504.4314 01:40:29.88M 2015-10-07T00:38:23.070Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.941 34.775 1504.4325 01:40:30.10M 2015-10-07T00:38:23.270Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.941 34.775 1504.4327 01:40:30.30M 2015-10-07T00:38:23.475Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.941 34.775 1504.4326 01:40:30.50M 2015-10-07T00:38:23.675Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.940 34.775 1504.4316 01:40:30.70M 2015-10-07T00:38:23.880Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.946 34.779 1504.4375 01:40:30.90M 2015-10-07T00:38:24.085Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.942 34.776 1504.4332 01:40:31.12M 2015-10-07T00:38:24.285Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.940 34.775 1504.4319 01:40:31.32M 2015-10-07T00:38:24.491Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.940 34.774 1504.4313 01:40:31.52M 2015-10-07T00:38:24.695Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.939 34.773 1504.4307 01:40:31.72M 2015-10-07T00:38:24.895Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.938 34.772 1504.4292 01:40:31.92M 2015-10-07T00:38:25.100Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.937 34.771 1504.4286 01:40:32.14M 2015-10-07T00:38:25.300Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.940 34.774 1504.4326 01:40:32.33M 2015-10-07T00:38:25.505Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.952 34.784 1504.4453 01:40:32.53M 2015-10-07T00:38:25.710Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.965 34.796 1504.4603 01:40:32.73M 2015-10-07T00:38:25.915Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.966 34.797 1504.4604 01:40:32.93M 2015-10-07T00:38:26.131Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.966 34.797 1504.4625 01:40:33.15M 2015-10-07T00:38:26.315Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.968 34.798 1504.4647 01:40:33.37M 2015-10-07T00:38:26.528Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.969 34.799 1504.4657 01:40:33.55M 2015-10-07T00:38:26.725Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.969 34.800 1504.4659 01:40:33.75M 2015-10-07T00:38:26.928Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.969 34.800 1504.4655 01:40:33.95M 2015-10-07T00:38:27.132Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.969 34.800 1504.4655 01:40:34.16M 2015-10-07T00:38:27.330Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.964 34.796 1504.4594 01:40:34.36M 2015-10-07T00:38:27.535Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.964 34.796 1504.4592 01:40:34.56M 2015-10-07T00:38:27.768Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.965 34.796 1504.4602 01:40:34.76M 2015-10-07T00:38:27.941Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.966 34.797 1504.4608 01:40:34.96M 2015-10-07T00:38:28.140Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.966 34.797 1504.4612 01:40:35.18M 2015-10-07T00:38:28.346Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.966 34.797 1504.4613 01:40:35.38M 2015-10-07T00:38:28.550Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.967 34.798 1504.4620 01:40:35.58M 2015-10-07T00:38:28.750Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.967 34.799 1504.4630 01:40:35.78M 2015-10-07T00:38:28.955Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.963 34.794 1504.4580 01:40:35.97M 2015-10-07T00:38:29.160Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.962 34.794 1504.4573 01:40:36.19M 2015-10-07T00:38:29.360Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.962 34.794 1504.4572 01:40:36.39M 2015-10-07T00:38:29.565Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.962 34.794 1504.4576 01:40:36.59M 2015-10-07T00:38:29.773Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.962 34.794 1504.4581 01:40:36.79M 2015-10-07T00:38:29.970Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.963 34.794 1504.4583 01:40:37.01M 2015-10-07T00:38:30.175Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.963 34.794 1504.4591 01:40:37.21M 2015-10-07T00:38:30.375Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.962 34.794 1504.4576 01:40:37.41M 2015-10-07T00:38:30.601Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.962 34.793 1504.4568 01:40:37.61M 2015-10-07T00:38:30.785Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.961 34.793 1504.4559 01:40:37.82M 2015-10-07T00:38:30.985Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.960 34.793 1504.4556 01:40:38.03M 2015-10-07T00:38:31.190Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.960 34.792 1504.4541 01:40:38.22M 2015-10-07T00:38:31.390Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.963 34.795 1504.4575 01:40:38.42M 2015-10-07T00:38:31.595Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.963 34.795 1504.4581 01:40:38.62M 2015-10-07T00:38:31.795Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.962 34.794 1504.4576 01:40:38.82M 2015-10-07T00:38:32.000Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.962 34.794 1504.4579 01:40:39.04M 2015-10-07T00:38:32.206Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.963 34.794 1504.4583 01:40:39.24M 2015-10-07T00:38:32.406Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.963 34.795 1504.4583 01:40:39.44M 2015-10-07T00:38:32.611Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.963 34.795 1504.4579 01:40:39.64M 2015-10-07T00:38:32.816Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.964 34.796 1504.4581 01:40:39.83M 2015-10-07T00:38:33.016Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.964 34.797 1504.4584 01:40:40.06M 2015-10-07T00:38:33.220Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.964 34.797 1504.4585 01:40:40.25M 2015-10-07T00:38:33.421Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.965 34.798 1504.4591 01:40:40.45M 2015-10-07T00:38:33.626Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.966 34.798 1504.4597 01:40:40.65M 2015-10-07T00:38:33.831Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.965 34.798 1504.4589 01:40:40.85M 2015-10-07T00:38:34.031Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.956 34.789 1504.4474 01:40:41.07M 2015-10-07T00:38:34.236Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.954 34.787 1504.4456 01:40:41.27M 2015-10-07T00:38:34.436Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.952 34.785 1504.4435 01:40:41.47M 2015-10-07T00:38:34.641Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.953 34.786 1504.4443 01:40:41.67M 2015-10-07T00:38:34.846Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.953 34.786 1504.4451 01:40:41.86M 2015-10-07T00:38:35.061Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.953 34.786 1504.4456 01:40:42.09M 2015-10-07T00:38:35.246Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.954 34.787 1504.4452 01:40:42.30M 2015-10-07T00:38:35.451Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.954 34.787 1504.4452 01:40:42.48M 2015-10-07T00:38:35.656Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.955 34.788 1504.4456 01:40:42.68M 2015-10-07T00:38:35.856Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.955 34.789 1504.4464 01:40:42.88M 2015-10-07T00:38:36.061Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.955 34.788 1504.4467 01:40:43.10M 2015-10-07T00:38:36.266Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.956 34.789 1504.4468 01:40:43.30M 2015-10-07T00:38:36.466Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.956 34.789 1504.4484 01:40:43.50M 2015-10-07T00:38:36.671Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.956 34.789 1504.4484 01:40:43.70M 2015-10-07T00:38:36.871Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.956 34.789 1504.4490 01:40:43.90M 2015-10-07T00:38:37.088Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.956 34.788 1504.4492 01:40:44.11M 2015-10-07T00:38:37.281Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.956 34.788 1504.4493 01:40:44.31M 2015-10-07T00:38:37.481Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.956 34.789 1504.4498 01:40:44.51M 2015-10-07T00:38:37.686Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.956 34.789 1504.4491 01:40:44.71M 2015-10-07T00:38:37.888Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.957 34.789 1504.4498 01:40:44.91M 2015-10-07T00:38:38.091Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.957 34.789 1504.4500 01:40:45.13M 2015-10-07T00:38:38.328Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.957 34.790 1504.4510 01:40:45.32M 2015-10-07T00:38:38.496Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.958 34.790 1504.4519 01:40:45.53M 2015-10-07T00:38:38.701Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.958 34.790 1504.4530 01:40:45.72M 2015-10-07T00:38:38.906Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.959 34.790 1504.4541 01:40:45.93M 2015-10-07T00:38:39.128Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.959 34.791 1504.4546 01:40:46.14M 2015-10-07T00:38:39.311Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.958 34.790 1504.4552 01:40:46.34M 2015-10-07T00:38:39.531Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.957 34.788 1504.4546 01:40:46.54M 2015-10-07T00:38:39.716Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.956 34.788 1504.4534 01:40:46.75M 2015-10-07T00:38:39.921Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.956 34.787 1504.4531 01:40:46.94M 2015-10-07T00:38:40.126Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.955 34.787 1504.4517 01:40:47.16M 2015-10-07T00:38:40.326Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.955 34.787 1504.4525 01:40:47.36M 2015-10-07T00:38:40.531Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.955 34.786 1504.4519 01:40:47.56M 2015-10-07T00:38:40.731Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.955 34.786 1504.4512 01:40:47.76M 2015-10-07T00:38:40.936Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.954 34.786 1504.4512 01:40:47.95M 2015-10-07T00:38:41.136Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.958 34.789 1504.4556 01:40:48.17M 2015-10-07T00:38:41.359Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.959 34.790 1504.4570 01:40:48.37M 2015-10-07T00:38:41.541Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.960 34.790 1504.4578 01:40:48.57M 2015-10-07T00:38:41.746Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.960 34.791 1504.4587 01:40:48.77M 2015-10-07T00:38:41.951Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.960 34.791 1504.4595 01:40:48.97M 2015-10-07T00:38:42.151Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.963 34.793 1504.4626 01:40:49.19M 2015-10-07T00:38:42.368Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.963 34.793 1504.4628 01:40:49.39M 2015-10-07T00:38:42.561Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.962 34.792 1504.4620 01:40:49.58M 2015-10-07T00:38:42.761Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.961 34.791 1504.4604 01:40:49.79M 2015-10-07T00:38:42.966Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.964 34.793 1504.4626 01:40:50.01M 2015-10-07T00:38:43.166Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.958 34.788 1504.4575 01:40:50.20M 2015-10-07T00:38:43.408Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.958 34.788 1504.4568 01:40:50.40M 2015-10-07T00:38:43.608Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.957 34.787 1504.4568 01:40:50.60M 2015-10-07T00:38:43.776Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.949 34.780 1504.4480 01:40:50.80M 2015-10-07T00:38:43.991Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.949 34.780 1504.4475 01:40:51.02M 2015-10-07T00:38:44.186Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.949 34.780 1504.4465 01:40:51.23M 2015-10-07T00:38:44.386Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.949 34.780 1504.4459 01:40:51.42M 2015-10-07T00:38:44.591Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.948 34.780 1504.4460 01:40:51.62M 2015-10-07T00:38:44.791Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.948 34.779 1504.4449 01:40:51.82M 2015-10-07T00:38:44.996Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.947 34.779 1504.4425 01:40:52.03M 2015-10-07T00:38:45.201Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.945 34.777 1504.4404 01:40:52.23M 2015-10-07T00:38:45.401Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.944 34.777 1504.4391 01:40:52.43M 2015-10-07T00:38:45.601Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.946 34.779 1504.4399 01:40:52.63M 2015-10-07T00:38:45.806Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.947 34.780 1504.4404 01:40:52.83M 2015-10-07T00:38:46.011Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.947 34.780 1504.4413 01:40:53.05M 2015-10-07T00:38:46.212Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.948 34.781 1504.4415 01:40:53.25M 2015-10-07T00:38:46.448Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.949 34.783 1504.4413 01:40:53.45M 2015-10-07T00:38:46.616Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.951 34.784 1504.4426 01:40:53.64M 2015-10-07T00:38:46.821Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.953 34.786 1504.4445 01:40:53.84M 2015-10-07T00:38:47.026Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.954 34.788 1504.4453 01:40:54.06M 2015-10-07T00:38:47.231Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.963 34.796 1504.4551 01:40:54.26M 2015-10-07T00:38:47.431Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.972 34.804 1504.4648 01:40:54.46M 2015-10-07T00:38:47.636Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.972 34.805 1504.4647 01:40:54.66M 2015-10-07T00:38:47.841Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.973 34.805 1504.4656 01:40:54.86M 2015-10-07T00:38:48.041Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.974 34.806 1504.4666 01:40:55.08M 2015-10-07T00:38:48.241Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.974 34.806 1504.4670 01:40:55.28M 2015-10-07T00:38:48.466Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.974 34.806 1504.4673 01:40:55.48M 2015-10-07T00:38:48.651Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.975 34.806 1504.4681 01:40:55.69M 2015-10-07T00:38:48.852Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.975 34.806 1504.4691 01:40:55.87M 2015-10-07T00:38:49.056Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.976 34.808 1504.4698 01:40:56.09M 2015-10-07T00:38:49.261Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.977 34.808 1504.4707 01:40:56.29M 2015-10-07T00:38:49.461Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.978 34.809 1504.4724 01:40:56.49M 2015-10-07T00:38:49.661Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.979 34.810 1504.4742 01:40:56.69M 2015-10-07T00:38:49.866Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.979 34.810 1504.4739 01:40:56.89M 2015-10-07T00:38:50.071Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.980 34.811 1504.4739 01:40:57.11M 2015-10-07T00:38:50.276Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.980 34.811 1504.4745 01:40:57.31M 2015-10-07T00:38:50.476Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.981 34.812 1504.4747 01:40:57.51M 2015-10-07T00:38:50.681Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.981 34.812 1504.4758 01:40:57.71M 2015-10-07T00:38:50.881Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.981 34.812 1504.4769 01:40:57.90M 2015-10-07T00:38:51.086Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.981 34.812 1504.4771 01:40:58.12M 2015-10-07T00:38:51.286Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.981 34.812 1504.4773 01:40:58.32M 2015-10-07T00:38:51.492Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.980 34.810 1504.4766 01:40:58.52M 2015-10-07T00:38:51.696Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.978 34.809 1504.4740 01:40:58.72M 2015-10-07T00:38:51.896Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.973 34.804 1504.4695 01:40:58.92M 2015-10-07T00:38:52.096Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.974 34.805 1504.4702 01:40:59.14M 2015-10-07T00:38:52.306Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.974 34.804 1504.4705 01:40:59.33M 2015-10-07T00:38:52.506Z|I-OCEAN7-304-XXXX| 27.17 14.244 41.973 34.804 1504.4714 01:40:59.54M 2015-10-07T00:38:52.711Z|I-OCEAN7-304-XXXX| 27.17 14.244 41.973 34.803 1504.4718 01:40:59.73M 2015-10-07T00:38:52.932Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.973 34.803 1504.4718 01:40:59.94M 2015-10-07T00:38:53.117Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.973 34.803 1504.4727 01:41:00.17M 2015-10-07T00:38:53.316Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.968 34.798 1504.4670 01:41:00.35M 2015-10-07T00:38:53.521Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.972 34.802 1504.4713 01:41:00.55M 2015-10-07T00:38:53.726Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.973 34.803 1504.4731 01:41:00.75M 2015-10-07T00:38:53.926Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.975 34.804 1504.4744 01:41:00.95M 2015-10-07T00:38:54.132Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.976 34.805 1504.4762 01:41:01.17M 2015-10-07T00:38:54.336Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.976 34.805 1504.4762 01:41:01.37M 2015-10-07T00:38:54.536Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.976 34.806 1504.4756 01:41:01.57M 2015-10-07T00:38:54.741Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.978 34.807 1504.4771 01:41:01.77M 2015-10-07T00:38:54.942Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.973 34.803 1504.4711 01:41:01.96M 2015-10-07T00:38:55.146Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.976 34.806 1504.4736 01:41:02.18M 2015-10-07T00:38:55.352Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.977 34.807 1504.4752 01:41:02.38M 2015-10-07T00:38:55.552Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.977 34.807 1504.4757 01:41:02.58M 2015-10-07T00:38:55.757Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.976 34.806 1504.4742 01:41:02.78M 2015-10-07T00:38:55.957Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.975 34.805 1504.4731 01:41:03.00M 2015-10-07T00:38:56.161Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.973 34.804 1504.4707 01:41:03.20M 2015-10-07T00:38:56.367Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.972 34.803 1504.4685 01:41:03.40M 2015-10-07T00:38:56.567Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.972 34.802 1504.4673 01:41:03.60M 2015-10-07T00:38:56.774Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.971 34.802 1504.4680 01:41:03.80M 2015-10-07T00:38:57.008Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.967 34.798 1504.4635 01:41:04.01M 2015-10-07T00:38:57.177Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.967 34.798 1504.4622 01:41:04.21M 2015-10-07T00:38:57.397Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.966 34.797 1504.4607 01:41:04.41M 2015-10-07T00:38:57.582Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.965 34.797 1504.4592 01:41:04.63M 2015-10-07T00:38:57.787Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.965 34.797 1504.4578 01:41:04.81M 2015-10-07T00:38:57.992Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.964 34.796 1504.4574 01:41:05.03M 2015-10-07T00:38:58.192Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.964 34.796 1504.4569 01:41:05.23M 2015-10-07T00:38:58.397Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.963 34.795 1504.4557 01:41:05.43M 2015-10-07T00:38:58.597Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.964 34.797 1504.4568 01:41:05.62M 2015-10-07T00:38:58.802Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.965 34.797 1504.4569 01:41:05.82M 2015-10-07T00:38:59.002Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.965 34.798 1504.4580 01:41:06.04M 2015-10-07T00:38:59.207Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.965 34.797 1504.4587 01:41:06.24M 2015-10-07T00:38:59.412Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.965 34.797 1504.4590 01:41:06.44M 2015-10-07T00:38:59.617Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.966 34.797 1504.4596 01:41:06.64M 2015-10-07T00:38:59.812Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.962 34.794 1504.4556 01:41:06.84M