2015-10-07T00:37:00.027Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.915 34.750 1504.4060 01:39:07.06M 2015-10-07T00:37:00.231Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.915 34.750 1504.4054 01:39:07.26M 2015-10-07T00:37:00.437Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.915 34.751 1504.4048 01:39:07.46M 2015-10-07T00:37:00.637Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.915 34.751 1504.4037 01:39:07.66M 2015-10-07T00:37:00.842Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.915 34.751 1504.4036 01:39:07.86M 2015-10-07T00:37:01.047Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.915 34.751 1504.4041 01:39:08.08M 2015-10-07T00:37:01.262Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.915 34.751 1504.4042 01:39:08.28M 2015-10-07T00:37:01.447Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.914 34.750 1504.4036 01:39:08.49M 2015-10-07T00:37:01.652Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.914 34.750 1504.4032 01:39:08.67M 2015-10-07T00:37:01.857Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.914 34.751 1504.4031 01:39:08.87M 2015-10-07T00:37:02.057Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.915 34.751 1504.4038 01:39:09.09M 2015-10-07T00:37:02.262Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.915 34.751 1504.4047 01:39:09.29M 2015-10-07T00:37:02.462Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.916 34.752 1504.4053 01:39:09.49M 2015-10-07T00:37:02.667Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.916 34.752 1504.4059 01:39:09.69M 2015-10-07T00:37:02.872Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.916 34.752 1504.4066 01:39:09.89M 2015-10-07T00:37:03.077Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.916 34.751 1504.4064 01:39:10.11M 2015-10-07T00:37:03.282Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.916 34.751 1504.4083 01:39:10.31M 2015-10-07T00:37:03.482Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.917 34.752 1504.4089 01:39:10.51M 2015-10-07T00:37:03.682Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.917 34.752 1504.4094 01:39:10.71M 2015-10-07T00:37:03.887Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.918 34.752 1504.4098 01:39:10.90M 2015-10-07T00:37:04.092Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.917 34.752 1504.4097 01:39:11.12M 2015-10-07T00:37:04.292Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.909 34.744 1504.3998 01:39:11.32M 2015-10-07T00:37:04.497Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.908 34.743 1504.3989 01:39:11.52M 2015-10-07T00:37:04.697Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.907 34.742 1504.3971 01:39:11.72M 2015-10-07T00:37:04.902Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.907 34.743 1504.3977 01:39:11.92M 2015-10-07T00:37:05.107Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.908 34.744 1504.3987 01:39:12.14M 2015-10-07T00:37:05.312Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.910 34.745 1504.4011 01:39:12.34M 2015-10-07T00:37:05.512Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.909 34.744 1504.4000 01:39:12.54M 2015-10-07T00:37:05.732Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.911 34.747 1504.4026 01:39:12.73M 2015-10-07T00:37:05.917Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.912 34.747 1504.4027 01:39:12.95M 2015-10-07T00:37:06.117Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.909 34.745 1504.3988 01:39:13.15M 2015-10-07T00:37:06.322Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.908 34.744 1504.3973 01:39:13.35M 2015-10-07T00:37:06.527Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.908 34.743 1504.3971 01:39:13.55M 2015-10-07T00:37:06.727Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.907 34.743 1504.3966 01:39:13.75M 2015-10-07T00:37:06.932Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.906 34.742 1504.3951 01:39:13.95M 2015-10-07T00:37:07.167Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.905 34.742 1504.3933 01:39:14.17M 2015-10-07T00:37:07.337Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.904 34.741 1504.3910 01:39:14.37M 2015-10-07T00:37:07.568Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.903 34.740 1504.3888 01:39:14.57M 2015-10-07T00:37:07.747Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.903 34.740 1504.3885 01:39:14.76M 2015-10-07T00:37:07.947Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.912 34.748 1504.3981 01:39:14.97M 2015-10-07T00:37:08.152Z|I-OCEAN7-304-XXXX| 26.94 14.242 41.912 34.749 1504.3981 01:39:15.18M 2015-10-07T00:37:08.352Z|I-OCEAN7-304-XXXX| 26.94 14.242 41.913 34.750 1504.3989 01:39:15.38M 2015-10-07T00:37:08.557Z|I-OCEAN7-304-XXXX| 26.94 14.242 41.914 34.751 1504.3998 01:39:15.58M 2015-10-07T00:37:08.757Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.916 34.753 1504.4012 01:39:15.78M 2015-10-07T00:37:08.962Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.917 34.754 1504.4021 01:39:16.00M 2015-10-07T00:37:09.167Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.918 34.755 1504.4034 01:39:16.20M 2015-10-07T00:37:09.367Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.920 34.757 1504.4049 01:39:16.40M 2015-10-07T00:37:09.572Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.916 34.754 1504.4011 01:39:16.60M 2015-10-07T00:37:09.772Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.916 34.753 1504.4004 01:39:16.79M 2015-10-07T00:37:09.977Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.915 34.752 1504.3990 01:39:17.01M 2015-10-07T00:37:10.197Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.914 34.752 1504.4001 01:39:17.21M 2015-10-07T00:37:10.382Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.915 34.752 1504.4017 01:39:17.42M 2015-10-07T00:37:10.587Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.916 34.753 1504.4032 01:39:17.61M 2015-10-07T00:37:10.787Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.917 34.753 1504.4044 01:39:17.81M 2015-10-07T00:37:10.992Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.917 34.754 1504.4056 01:39:18.03M 2015-10-07T00:37:11.192Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.918 34.754 1504.4067 01:39:18.23M 2015-10-07T00:37:11.402Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.919 34.754 1504.4080 01:39:18.42M 2015-10-07T00:37:11.602Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.914 34.750 1504.4045 01:39:18.63M 2015-10-07T00:37:11.802Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.914 34.749 1504.4042 01:39:18.82M 2015-10-07T00:37:12.012Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.912 34.747 1504.4033 01:39:19.04M 2015-10-07T00:37:12.212Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.910 34.746 1504.4023 01:39:19.24M 2015-10-07T00:37:12.417Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.909 34.744 1504.4009 01:39:19.44M 2015-10-07T00:37:12.617Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.911 34.746 1504.4038 01:39:19.64M 2015-10-07T00:37:12.822Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.911 34.747 1504.4038 01:39:19.84M 2015-10-07T00:37:13.022Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.911 34.747 1504.4036 01:39:20.06M 2015-10-07T00:37:13.227Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.912 34.747 1504.4039 01:39:20.26M 2015-10-07T00:37:13.447Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.938 34.771 1504.4318 01:39:20.46M 2015-10-07T00:37:13.632Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.943 34.776 1504.4381 01:39:20.66M 2015-10-07T00:37:13.837Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.944 34.777 1504.4384 01:39:20.85M 2015-10-07T00:37:14.037Z|I-OCEAN7-304-XXXX| 27.16 14.243 41.945 34.778 1504.4396 01:39:21.07M 2015-10-07T00:37:14.242Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.946 34.779 1504.4397 01:39:21.27M 2015-10-07T00:37:14.447Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.946 34.780 1504.4407 01:39:21.47M 2015-10-07T00:37:14.662Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.947 34.780 1504.4407 01:39:21.67M 2015-10-07T00:37:14.852Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.947 34.780 1504.4409 01:39:21.89M 2015-10-07T00:37:15.052Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.953 34.786 1504.4468 01:39:22.09M 2015-10-07T00:37:15.257Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.950 34.784 1504.4430 01:39:22.29M 2015-10-07T00:37:15.462Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.949 34.783 1504.4410 01:39:22.49M 2015-10-07T00:37:15.662Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.951 34.785 1504.4437 01:39:22.69M 2015-10-07T00:37:15.867Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.952 34.786 1504.4452 01:39:22.88M 2015-10-07T00:37:16.067Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.953 34.787 1504.4468 01:39:23.10M 2015-10-07T00:37:16.272Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.954 34.787 1504.4464 01:39:23.30M 2015-10-07T00:37:16.472Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.954 34.787 1504.4467 01:39:23.50M 2015-10-07T00:37:16.677Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.954 34.787 1504.4467 01:39:23.70M 2015-10-07T00:37:16.882Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.955 34.788 1504.4470 01:39:23.90M 2015-10-07T00:37:17.082Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.955 34.788 1504.4471 01:39:24.12M 2015-10-07T00:37:17.287Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.941 34.775 1504.4332 01:39:24.32M 2015-10-07T00:37:17.487Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.938 34.772 1504.4298 01:39:24.52M 2015-10-07T00:37:17.692Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.939 34.773 1504.4302 01:39:24.71M 2015-10-07T00:37:17.897Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.940 34.774 1504.4302 01:39:24.91M 2015-10-07T00:37:18.097Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.940 34.774 1504.4305 01:39:25.13M 2015-10-07T00:37:18.302Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.940 34.774 1504.4310 01:39:25.33M 2015-10-07T00:37:18.502Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.939 34.773 1504.4316 01:39:25.53M 2015-10-07T00:37:18.707Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.939 34.773 1504.4316 01:39:25.73M 2015-10-07T00:37:18.912Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.939 34.772 1504.4307 01:39:25.93M 2015-10-07T00:37:19.132Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.938 34.772 1504.4299 01:39:26.15M 2015-10-07T00:37:19.317Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.937 34.771 1504.4292 01:39:26.36M 2015-10-07T00:37:19.517Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.937 34.771 1504.4290 01:39:26.54M 2015-10-07T00:37:19.727Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.937 34.771 1504.4283 01:39:26.74M 2015-10-07T00:37:19.927Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.937 34.771 1504.4282 01:39:26.94M 2015-10-07T00:37:20.127Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.937 34.771 1504.4285 01:39:27.16M 2015-10-07T00:37:20.333Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.936 34.770 1504.4276 01:39:27.36M 2015-10-07T00:37:20.537Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.935 34.769 1504.4260 01:39:27.56M 2015-10-07T00:37:20.737Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.934 34.768 1504.4254 01:39:27.76M 2015-10-07T00:37:20.942Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.942 34.776 1504.4354 01:39:27.96M 2015-10-07T00:37:21.142Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.943 34.777 1504.4355 01:39:28.18M 2015-10-07T00:37:21.347Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.943 34.777 1504.4354 01:39:28.38M 2015-10-07T00:37:21.553Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.943 34.776 1504.4348 01:39:28.57M 2015-10-07T00:37:21.753Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.942 34.776 1504.4343 01:39:28.77M 2015-10-07T00:37:21.957Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.947 34.780 1504.4395 01:39:28.97M 2015-10-07T00:37:22.157Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.947 34.780 1504.4388 01:39:29.19M 2015-10-07T00:37:22.363Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.947 34.780 1504.4396 01:39:29.39M 2015-10-07T00:37:22.563Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.947 34.780 1504.4395 01:39:29.59M 2015-10-07T00:37:22.768Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.947 34.780 1504.4402 01:39:29.79M 2015-10-07T00:37:22.968Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.947 34.780 1504.4412 01:39:30.01M 2015-10-07T00:37:23.178Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.947 34.780 1504.4410 01:39:30.20M 2015-10-07T00:37:23.378Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.947 34.780 1504.4408 01:39:30.41M 2015-10-07T00:37:23.598Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.946 34.779 1504.4390 01:39:30.60M 2015-10-07T00:37:23.783Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.944 34.778 1504.4379 01:39:30.82M 2015-10-07T00:37:23.983Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.943 34.777 1504.4362 01:39:31.02M 2015-10-07T00:37:24.188Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.942 34.776 1504.4357 01:39:31.22M 2015-10-07T00:37:24.393Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.942 34.775 1504.4351 01:39:31.42M 2015-10-07T00:37:24.598Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.941 34.774 1504.4348 01:39:31.62M 2015-10-07T00:37:24.798Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.940 34.773 1504.4336 01:39:31.82M 2015-10-07T00:37:25.003Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.939 34.772 1504.4325 01:39:32.04M 2015-10-07T00:37:25.203Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.938 34.772 1504.4314 01:39:32.24M 2015-10-07T00:37:25.408Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.938 34.771 1504.4304 01:39:32.43M 2015-10-07T00:37:25.613Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.937 34.770 1504.4293 01:39:32.63M 2015-10-07T00:37:25.813Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.936 34.770 1504.4283 01:39:32.83M 2015-10-07T00:37:26.018Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.935 34.769 1504.4269 01:39:33.05M 2015-10-07T00:37:26.218Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.935 34.769 1504.4261 01:39:33.25M 2015-10-07T00:37:26.428Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.935 34.769 1504.4269 01:39:33.45M 2015-10-07T00:37:26.628Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.935 34.769 1504.4283 01:39:33.65M 2015-10-07T00:37:26.833Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.936 34.770 1504.4290 01:39:33.85M 2015-10-07T00:37:27.033Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.937 34.771 1504.4303 01:39:34.07M 2015-10-07T00:37:27.233Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.938 34.772 1504.4308 01:39:34.27M 2015-10-07T00:37:27.438Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.938 34.772 1504.4313 01:39:34.46M 2015-10-07T00:37:27.643Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.939 34.773 1504.4323 01:39:34.66M 2015-10-07T00:37:27.848Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.940 34.774 1504.4327 01:39:34.86M 2015-10-07T00:37:28.063Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.941 34.775 1504.4335 01:39:35.08M 2015-10-07T00:37:28.248Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.942 34.776 1504.4348 01:39:35.30M 2015-10-07T00:37:28.453Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.943 34.776 1504.4360 01:39:35.48M 2015-10-07T00:37:28.688Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.958 34.790 1504.4530 01:39:35.68M 2015-10-07T00:37:28.858Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.959 34.791 1504.4536 01:39:35.88M 2015-10-07T00:37:29.063Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.960 34.792 1504.4553 01:39:36.10M 2015-10-07T00:37:29.268Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.961 34.793 1504.4563 01:39:36.30M 2015-10-07T00:37:29.468Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.974 34.805 1504.4703 01:39:36.50M 2015-10-07T00:37:29.674Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.974 34.805 1504.4707 01:39:36.69M 2015-10-07T00:37:29.873Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.974 34.805 1504.4702 01:39:36.89M 2015-10-07T00:37:30.078Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.974 34.805 1504.4695 01:39:37.11M 2015-10-07T00:37:30.283Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.973 34.805 1504.4689 01:39:37.31M 2015-10-07T00:37:30.483Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.973 34.804 1504.4685 01:39:37.51M 2015-10-07T00:37:30.683Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.972 34.804 1504.4668 01:39:37.71M 2015-10-07T00:37:30.888Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.971 34.802 1504.4651 01:39:37.91M 2015-10-07T00:37:31.093Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.959 34.792 1504.4517 01:39:38.13M 2015-10-07T00:37:31.298Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.958 34.792 1504.4512 01:39:38.33M 2015-10-07T00:37:31.498Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.959 34.792 1504.4509 01:39:38.53M 2015-10-07T00:37:31.703Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.959 34.792 1504.4517 01:39:38.72M 2015-10-07T00:37:31.903Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.959 34.792 1504.4517 01:39:38.92M 2015-10-07T00:37:32.103Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.960 34.793 1504.4526 01:39:39.14M 2015-10-07T00:37:32.313Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.961 34.794 1504.4545 01:39:39.34M 2015-10-07T00:37:32.531Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.963 34.796 1504.4558 01:39:39.54M 2015-10-07T00:37:32.718Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.964 34.796 1504.4565 01:39:39.75M 2015-10-07T00:37:32.927Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.962 34.795 1504.4548 01:39:39.94M 2015-10-07T00:37:33.123Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.962 34.794 1504.4551 01:39:40.16M 2015-10-07T00:37:33.328Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.953 34.786 1504.4453 01:39:40.36M 2015-10-07T00:37:33.528Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.955 34.787 1504.4473 01:39:40.55M 2015-10-07T00:37:33.733Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.955 34.787 1504.4489 01:39:40.75M 2015-10-07T00:37:33.938Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.956 34.788 1504.4500 01:39:40.95M 2015-10-07T00:37:34.138Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.953 34.785 1504.4468 01:39:41.17M 2015-10-07T00:37:34.367Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.941 34.774 1504.4352 01:39:41.37M 2015-10-07T00:37:34.543Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.941 34.774 1504.4347 01:39:41.57M 2015-10-07T00:37:34.748Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.941 34.774 1504.4346 01:39:41.77M 2015-10-07T00:37:34.953Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.942 34.774 1504.4349 01:39:41.97M 2015-10-07T00:37:35.153Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.941 34.774 1504.4347 01:39:42.19M 2015-10-07T00:37:35.358Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.941 34.774 1504.4351 01:39:42.39M 2015-10-07T00:37:35.558Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.941 34.774 1504.4355 01:39:42.58M 2015-10-07T00:37:35.763Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.941 34.774 1504.4352 01:39:42.78M 2015-10-07T00:37:36.008Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.939 34.771 1504.4331 01:39:43.00M 2015-10-07T00:37:36.168Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.938 34.770 1504.4329 01:39:43.20M 2015-10-07T00:37:36.373Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.938 34.771 1504.4336 01:39:43.40M 2015-10-07T00:37:36.573Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.939 34.772 1504.4331 01:39:43.60M 2015-10-07T00:37:36.778Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.940 34.773 1504.4347 01:39:43.80M 2015-10-07T00:37:36.998Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.941 34.774 1504.4357 01:39:44.02M 2015-10-07T00:37:37.183Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.942 34.775 1504.4368 01:39:44.23M 2015-10-07T00:37:37.388Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.942 34.775 1504.4370 01:39:44.41M 2015-10-07T00:37:37.588Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.943 34.776 1504.4379 01:39:44.61M 2015-10-07T00:37:37.793Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.944 34.777 1504.4385 01:39:44.81M 2015-10-07T00:37:37.993Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.944 34.777 1504.4385 01:39:45.03M 2015-10-07T00:37:38.198Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.944 34.776 1504.4385 01:39:45.23M 2015-10-07T00:37:38.403Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.943 34.776 1504.4380 01:39:45.43M 2015-10-07T00:37:38.603Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.943 34.776 1504.4382 01:39:45.63M 2015-10-07T00:37:38.808Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.942 34.775 1504.4381 01:39:45.83M 2015-10-07T00:37:39.013Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.942 34.775 1504.4366 01:39:46.05M 2015-10-07T00:37:39.248Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.947 34.780 1504.4417 01:39:46.25M 2015-10-07T00:37:39.418Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.948 34.780 1504.4418 01:39:46.45M 2015-10-07T00:37:39.647Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.944 34.777 1504.4387 01:39:46.65M 2015-10-07T00:37:39.823Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.943 34.776 1504.4373 01:39:46.84M 2015-10-07T00:37:40.023Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.942 34.775 1504.4362 01:39:47.06M 2015-10-07T00:37:40.228Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.941 34.774 1504.4353 01:39:47.26M 2015-10-07T00:37:40.448Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.940 34.773 1504.4337 01:39:47.46M 2015-10-07T00:37:40.633Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.939 34.772 1504.4321 01:39:47.66M 2015-10-07T00:37:40.838Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.938 34.771 1504.4309 01:39:47.86M 2015-10-07T00:37:41.038Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.938 34.771 1504.4307 01:39:48.08M 2015-10-07T00:37:41.243Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.938 34.771 1504.4309 01:39:48.28M 2015-10-07T00:37:41.463Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.937 34.771 1504.4301 01:39:48.48M 2015-10-07T00:37:41.653Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.940 34.773 1504.4331 01:39:48.69M 2015-10-07T00:37:41.853Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.941 34.776 1504.4292 01:39:48.87M 2015-10-07T00:37:42.070Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.937 34.772 1504.4244 01:39:49.09M 2015-10-07T00:37:42.258Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.936 34.772 1504.4240 01:39:49.29M 2015-10-07T00:37:42.463Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.936 34.772 1504.4236 01:39:49.49M 2015-10-07T00:37:42.668Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.935 34.771 1504.4225 01:39:49.69M 2015-10-07T00:37:42.868Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.935 34.771 1504.4211 01:39:49.89M 2015-10-07T00:37:43.074Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.935 34.772 1504.4197 01:39:50.11M 2015-10-07T00:37:43.274Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.932 34.769 1504.4158 01:39:50.31M 2015-10-07T00:37:43.478Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.932 34.770 1504.4160 01:39:50.50M 2015-10-07T00:37:43.678Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.933 34.767 1504.4224 01:39:50.70M 2015-10-07T00:37:43.883Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.938 34.772 1504.4290 01:39:50.90M 2015-10-07T00:37:44.083Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.939 34.773 1504.4316 01:39:51.12M 2015-10-07T00:37:44.291Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.941 34.774 1504.4335 01:39:51.32M 2015-10-07T00:37:44.490Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.942 34.775 1504.4365 01:39:51.52M 2015-10-07T00:37:44.693Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.943 34.776 1504.4377 01:39:51.72M 2015-10-07T00:37:44.899Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.944 34.776 1504.4396 01:39:51.92M 2015-10-07T00:37:45.103Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.944 34.776 1504.4402 01:39:52.13M 2015-10-07T00:37:45.303Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.945 34.777 1504.4406 01:39:52.34M 2015-10-07T00:37:45.508Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.945 34.777 1504.4409 01:39:52.53M 2015-10-07T00:37:45.708Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.945 34.777 1504.4412 01:39:52.73M 2015-10-07T00:37:45.933Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.941 34.773 1504.4368 01:39:52.93M 2015-10-07T00:37:46.113Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.939 34.772 1504.4349 01:39:53.17M 2015-10-07T00:37:46.318Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.939 34.771 1504.4346 01:39:53.35M 2015-10-07T00:37:46.523Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.938 34.771 1504.4340 01:39:53.55M 2015-10-07T00:37:46.728Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.942 34.774 1504.4371 01:39:53.75M 2015-10-07T00:37:46.931Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.943 34.775 1504.4387 01:39:53.95M 2015-10-07T00:37:47.129Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.943 34.775 1504.4391 01:39:54.17M 2015-10-07T00:37:47.334Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.943 34.775 1504.4387 01:39:54.36M 2015-10-07T00:37:47.539Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.942 34.775 1504.4379 01:39:54.56M 2015-10-07T00:37:47.744Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.943 34.775 1504.4380 01:39:54.77M 2015-10-07T00:37:47.944Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.942 34.775 1504.4374 01:39:54.96M 2015-10-07T00:37:48.149Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.942 34.775 1504.4366 01:39:55.18M 2015-10-07T00:37:48.349Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.942 34.775 1504.4362 01:39:55.38M 2015-10-07T00:37:48.554Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.941 34.774 1504.4349 01:39:55.58M 2015-10-07T00:37:48.759Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.940 34.773 1504.4348 01:39:55.78M 2015-10-07T00:37:48.959Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.941 34.774 1504.4338 01:39:56.00M 2015-10-07T00:37:49.164Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.941 34.774 1504.4337 01:39:56.19M 2015-10-07T00:37:49.364Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.940 34.774 1504.4327 01:39:56.39M 2015-10-07T00:37:49.572Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.939 34.773 1504.4320 01:39:56.59M 2015-10-07T00:37:49.770Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.940 34.773 1504.4326 01:39:56.79M 2015-10-07T00:37:49.974Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.940 34.773 1504.4323 01:39:57.01M 2015-10-07T00:37:50.179Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.940 34.774 1504.4330 01:39:57.21M 2015-10-07T00:37:50.399Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.941 34.774 1504.4344 01:39:57.41M 2015-10-07T00:37:50.584Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.942 34.775 1504.4349 01:39:57.62M 2015-10-07T00:37:50.784Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.943 34.776 1504.4363 01:39:57.81M 2015-10-07T00:37:50.989Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.944 34.777 1504.4373 01:39:58.02M 2015-10-07T00:37:51.189Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.944 34.777 1504.4382 01:39:58.22M 2015-10-07T00:37:51.394Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.944 34.777 1504.4375 01:39:58.42M 2015-10-07T00:37:51.599Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.943 34.776 1504.4357 01:39:58.62M 2015-10-07T00:37:51.799Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.942 34.774 1504.4369 01:39:58.82M 2015-10-07T00:37:52.004Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.937 34.769 1504.4319 01:39:59.04M 2015-10-07T00:37:52.212Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.941 34.773 1504.4368 01:39:59.24M 2015-10-07T00:37:52.414Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.941 34.773 1504.4371 01:39:59.44M 2015-10-07T00:37:52.614Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.947 34.779 1504.4435 01:39:59.64M 2015-10-07T00:37:52.819Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.947 34.779 1504.4442 01:39:59.84M 2015-10-07T00:37:53.019Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.948 34.779 1504.4446 01:40:00.06M 2015-10-07T00:37:53.224Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.948 34.779 1504.4449 01:40:00.25M 2015-10-07T00:37:53.424Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.948 34.779 1504.4443 01:40:00.45M 2015-10-07T00:37:53.629Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.948 34.779 1504.4434 01:40:00.65M 2015-10-07T00:37:53.848Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.947 34.779 1504.4417 01:40:00.85M 2015-10-07T00:37:54.034Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.948 34.780 1504.4423 01:40:01.07M 2015-10-07T00:37:54.239Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.947 34.780 1504.4417 01:40:01.27M 2015-10-07T00:37:54.444Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.947 34.780 1504.4408 01:40:01.47M 2015-10-07T00:37:54.644Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.947 34.780 1504.4399 01:40:01.67M 2015-10-07T00:37:54.864Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.946 34.780 1504.4374 01:40:01.87M 2015-10-07T00:37:55.050Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.946 34.780 1504.4370 01:40:02.10M 2015-10-07T00:37:55.254Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.939 34.773 1504.4288 01:40:02.28M 2015-10-07T00:37:55.459Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.938 34.772 1504.4279 01:40:02.48M 2015-10-07T00:37:55.659Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.937 34.772 1504.4269 01:40:02.68M 2015-10-07T00:37:55.859Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.937 34.772 1504.4260 01:40:02.88M 2015-10-07T00:37:56.064Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.936 34.771 1504.4257 01:40:03.10M 2015-10-07T00:37:56.269Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.935 34.770 1504.4244 01:40:03.30M 2015-10-07T00:37:56.474Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.935 34.770 1504.4249 01:40:03.50M 2015-10-07T00:37:56.674Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.935 34.770 1504.4240 01:40:03.70M 2015-10-07T00:37:56.879Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.935 34.770 1504.4241 01:40:03.90M 2015-10-07T00:37:57.079Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.945 34.779 1504.4351 01:40:04.11M 2015-10-07T00:37:57.284Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.958 34.792 1504.4496 01:40:04.31M 2015-10-07T00:37:57.484Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.953 34.787 1504.4437 01:40:04.51M 2015-10-07T00:37:57.691Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.938 34.773 1504.4265 01:40:04.71M 2015-10-07T00:37:57.894Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.940 34.775 1504.4285 01:40:04.91M 2015-10-07T00:37:58.094Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.941 34.776 1504.4299 01:40:05.13M 2015-10-07T00:37:58.299Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.939 34.774 1504.4280 01:40:05.33M 2015-10-07T00:37:58.499Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.938 34.773 1504.4272 01:40:05.53M 2015-10-07T00:37:58.704Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.937 34.771 1504.4293 01:40:05.73M 2015-10-07T00:37:58.904Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.936 34.771 1504.4283 01:40:05.93M 2015-10-07T00:37:59.109Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.935 34.769 1504.4276 01:40:06.14M 2015-10-07T00:37:59.329Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.934 34.768 1504.4276 01:40:06.34M 2015-10-07T00:37:59.514Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.940 34.773 1504.4347 01:40:06.56M 2015-10-07T00:37:59.719Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.941 34.774 1504.4371 01:40:06.74M 2015-10-07T00:37:59.919Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.943 34.775 1504.4397 01:40:06.94M