2015-10-07T00:36:00.134Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.966 34.798 1504.4624 01:38:07.17M 2015-10-07T00:36:00.339Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.965 34.797 1504.4612 01:38:07.36M 2015-10-07T00:36:00.539Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.964 34.796 1504.4604 01:38:07.56M 2015-10-07T00:36:00.744Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.964 34.795 1504.4591 01:38:07.76M 2015-10-07T00:36:00.968Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.963 34.795 1504.4581 01:38:07.96M 2015-10-07T00:36:01.149Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.963 34.795 1504.4584 01:38:08.18M 2015-10-07T00:36:01.354Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.964 34.796 1504.4586 01:38:08.38M 2015-10-07T00:36:01.554Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.964 34.796 1504.4587 01:38:08.58M 2015-10-07T00:36:01.764Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.965 34.796 1504.4590 01:38:08.78M 2015-10-07T00:36:01.964Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.965 34.797 1504.4592 01:38:09.00M 2015-10-07T00:36:02.164Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.964 34.797 1504.4579 01:38:09.20M 2015-10-07T00:36:02.370Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.963 34.796 1504.4568 01:38:09.39M 2015-10-07T00:36:02.574Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.963 34.796 1504.4552 01:38:09.59M 2015-10-07T00:36:02.774Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.963 34.796 1504.4539 01:38:09.79M 2015-10-07T00:36:02.979Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.962 34.795 1504.4539 01:38:10.01M 2015-10-07T00:36:03.199Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.962 34.795 1504.4532 01:38:10.21M 2015-10-07T00:36:03.384Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.962 34.795 1504.4528 01:38:10.43M 2015-10-07T00:36:03.589Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.962 34.795 1504.4518 01:38:10.61M 2015-10-07T00:36:03.789Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.961 34.795 1504.4523 01:38:10.81M 2015-10-07T00:36:03.994Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.961 34.794 1504.4519 01:38:11.03M 2015-10-07T00:36:04.199Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.960 34.793 1504.4529 01:38:11.23M 2015-10-07T00:36:04.408Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.960 34.793 1504.4535 01:38:11.42M 2015-10-07T00:36:04.604Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.960 34.792 1504.4518 01:38:11.62M 2015-10-07T00:36:04.804Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.958 34.791 1504.4503 01:38:11.82M 2015-10-07T00:36:05.010Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.958 34.790 1504.4498 01:38:12.04M 2015-10-07T00:36:05.214Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.958 34.790 1504.4510 01:38:12.24M 2015-10-07T00:36:05.419Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.958 34.790 1504.4509 01:38:12.44M 2015-10-07T00:36:05.619Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.958 34.790 1504.4519 01:38:12.64M 2015-10-07T00:36:05.819Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.957 34.789 1504.4520 01:38:12.84M 2015-10-07T00:36:06.024Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.957 34.789 1504.4510 01:38:13.06M 2015-10-07T00:36:06.229Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.956 34.788 1504.4508 01:38:13.26M 2015-10-07T00:36:06.429Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.955 34.787 1504.4510 01:38:13.45M 2015-10-07T00:36:06.629Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.952 34.783 1504.4487 01:38:13.65M 2015-10-07T00:36:06.834Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.952 34.783 1504.4487 01:38:13.85M 2015-10-07T00:36:07.039Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.952 34.783 1504.4487 01:38:14.07M 2015-10-07T00:36:07.244Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.952 34.783 1504.4496 01:38:14.27M 2015-10-07T00:36:07.444Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.949 34.781 1504.4458 01:38:14.47M 2015-10-07T00:36:07.669Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.948 34.780 1504.4443 01:38:14.67M 2015-10-07T00:36:07.849Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.947 34.779 1504.4426 01:38:14.89M 2015-10-07T00:36:08.054Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.944 34.777 1504.4386 01:38:15.08M 2015-10-07T00:36:08.259Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.944 34.777 1504.4375 01:38:15.28M 2015-10-07T00:36:08.464Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.949 34.782 1504.4429 01:38:15.48M 2015-10-07T00:36:08.664Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.949 34.782 1504.4424 01:38:15.68M 2015-10-07T00:36:08.864Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.949 34.783 1504.4417 01:38:15.88M 2015-10-07T00:36:09.069Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.949 34.783 1504.4417 01:38:16.10M 2015-10-07T00:36:09.274Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.948 34.782 1504.4407 01:38:16.30M 2015-10-07T00:36:09.474Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.948 34.782 1504.4401 01:38:16.50M 2015-10-07T00:36:09.679Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.948 34.782 1504.4381 01:38:16.70M 2015-10-07T00:36:09.879Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.948 34.782 1504.4380 01:38:16.90M 2015-10-07T00:36:10.084Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.947 34.781 1504.4369 01:38:17.11M 2015-10-07T00:36:10.284Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.944 34.779 1504.4336 01:38:17.31M 2015-10-07T00:36:10.489Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.954 34.788 1504.4445 01:38:17.51M 2015-10-07T00:36:10.694Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.955 34.789 1504.4458 01:38:17.71M 2015-10-07T00:36:10.899Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.956 34.790 1504.4465 01:38:17.91M 2015-10-07T00:36:11.099Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.957 34.791 1504.4479 01:38:18.13M 2015-10-07T00:36:11.304Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.966 34.799 1504.4584 01:38:18.33M 2015-10-07T00:36:11.504Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.968 34.801 1504.4591 01:38:18.53M 2015-10-07T00:36:11.709Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.967 34.800 1504.4584 01:38:18.73M 2015-10-07T00:36:11.914Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.966 34.799 1504.4578 01:38:18.93M 2015-10-07T00:36:12.135Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.965 34.798 1504.4568 01:38:19.15M 2015-10-07T00:36:12.319Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.965 34.798 1504.4572 01:38:19.36M 2015-10-07T00:36:12.519Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.958 34.792 1504.4495 01:38:19.54M 2015-10-07T00:36:12.724Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.958 34.792 1504.4500 01:38:19.74M 2015-10-07T00:36:12.930Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.958 34.791 1504.4491 01:38:19.94M 2015-10-07T00:36:13.130Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.957 34.791 1504.4481 01:38:20.16M 2015-10-07T00:36:13.332Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.957 34.790 1504.4468 01:38:20.36M 2015-10-07T00:36:13.535Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.962 34.796 1504.4525 01:38:20.56M 2015-10-07T00:36:13.740Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.963 34.797 1504.4537 01:38:20.76M 2015-10-07T00:36:13.940Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.960 34.793 1504.4504 01:38:20.96M 2015-10-07T00:36:14.145Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.958 34.792 1504.4497 01:38:21.17M 2015-10-07T00:36:14.350Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.957 34.790 1504.4482 01:38:21.37M 2015-10-07T00:36:14.550Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.956 34.789 1504.4471 01:38:21.57M 2015-10-07T00:36:14.755Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.954 34.787 1504.4456 01:38:21.77M 2015-10-07T00:36:14.955Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.953 34.787 1504.4454 01:38:21.97M 2015-10-07T00:36:15.160Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.953 34.786 1504.4456 01:38:22.19M 2015-10-07T00:36:15.365Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.954 34.787 1504.4467 01:38:22.39M 2015-10-07T00:36:15.570Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.955 34.788 1504.4470 01:38:22.59M 2015-10-07T00:36:15.770Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.954 34.786 1504.4470 01:38:22.79M 2015-10-07T00:36:15.975Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.945 34.777 1504.4387 01:38:23.01M 2015-10-07T00:36:16.175Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.945 34.777 1504.4392 01:38:23.21M 2015-10-07T00:36:16.380Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.944 34.776 1504.4398 01:38:23.40M 2015-10-07T00:36:16.600Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.936 34.768 1504.4319 01:38:23.60M 2015-10-07T00:36:16.785Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.938 34.770 1504.4335 01:38:23.82M 2015-10-07T00:36:16.985Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.938 34.770 1504.4340 01:38:24.02M 2015-10-07T00:36:17.190Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.939 34.771 1504.4344 01:38:24.22M 2015-10-07T00:36:17.408Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.937 34.769 1504.4330 01:38:24.42M 2015-10-07T00:36:17.600Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.936 34.768 1504.4326 01:38:24.62M 2015-10-07T00:36:17.807Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.935 34.767 1504.4307 01:38:24.82M 2015-10-07T00:36:18.000Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.933 34.765 1504.4276 01:38:25.04M 2015-10-07T00:36:18.205Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.932 34.765 1504.4266 01:38:25.23M 2015-10-07T00:36:18.410Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.938 34.771 1504.4332 01:38:25.44M 2015-10-07T00:36:18.615Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.939 34.772 1504.4337 01:38:25.63M 2015-10-07T00:36:18.815Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.939 34.772 1504.4325 01:38:25.83M 2015-10-07T00:36:19.015Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.932 34.766 1504.4240 01:38:26.05M 2015-10-07T00:36:19.220Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.931 34.766 1504.4216 01:38:26.25M 2015-10-07T00:36:19.425Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.929 34.765 1504.4183 01:38:26.45M 2015-10-07T00:36:19.625Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.927 34.763 1504.4163 01:38:26.65M 2015-10-07T00:36:19.830Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.925 34.761 1504.4144 01:38:26.85M 2015-10-07T00:36:20.035Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.926 34.761 1504.4154 01:38:27.07M 2015-10-07T00:36:20.235Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.926 34.762 1504.4147 01:38:27.26M 2015-10-07T00:36:20.440Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.927 34.762 1504.4156 01:38:27.46M 2015-10-07T00:36:20.645Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.927 34.763 1504.4152 01:38:27.66M 2015-10-07T00:36:20.845Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.928 34.764 1504.4164 01:38:27.86M 2015-10-07T00:36:21.065Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.929 34.765 1504.4186 01:38:28.08M 2015-10-07T00:36:21.252Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.930 34.765 1504.4203 01:38:28.29M 2015-10-07T00:36:21.455Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.930 34.765 1504.4207 01:38:28.48M 2015-10-07T00:36:21.660Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.930 34.764 1504.4208 01:38:28.68M 2015-10-07T00:36:21.860Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.929 34.764 1504.4202 01:38:28.88M 2015-10-07T00:36:22.087Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.932 34.766 1504.4235 01:38:29.09M 2015-10-07T00:36:22.265Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.933 34.767 1504.4258 01:38:29.30M 2015-10-07T00:36:22.470Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.934 34.768 1504.4269 01:38:29.49M 2015-10-07T00:36:22.675Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.935 34.769 1504.4280 01:38:29.69M 2015-10-07T00:36:22.875Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.936 34.769 1504.4287 01:38:29.89M 2015-10-07T00:36:23.080Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.937 34.770 1504.4297 01:38:30.11M 2015-10-07T00:36:23.280Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.938 34.771 1504.4308 01:38:30.31M 2015-10-07T00:36:23.485Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.939 34.773 1504.4316 01:38:30.51M 2015-10-07T00:36:23.690Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.940 34.774 1504.4325 01:38:30.71M 2015-10-07T00:36:23.892Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.941 34.774 1504.4335 01:38:30.91M 2015-10-07T00:36:24.090Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.941 34.774 1504.4337 01:38:31.12M 2015-10-07T00:36:24.295Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.940 34.774 1504.4331 01:38:31.32M 2015-10-07T00:36:24.500Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.941 34.774 1504.4333 01:38:31.52M 2015-10-07T00:36:24.705Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.941 34.774 1504.4336 01:38:31.72M 2015-10-07T00:36:24.905Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.940 34.774 1504.4331 01:38:31.92M 2015-10-07T00:36:25.110Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.940 34.773 1504.4320 01:38:32.14M 2015-10-07T00:36:25.315Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.938 34.772 1504.4309 01:38:32.34M 2015-10-07T00:36:25.530Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.938 34.771 1504.4307 01:38:32.54M 2015-10-07T00:36:25.715Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.937 34.771 1504.4297 01:38:32.75M 2015-10-07T00:36:25.915Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.937 34.771 1504.4302 01:38:32.93M 2015-10-07T00:36:26.125Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.938 34.772 1504.4304 01:38:33.15M 2015-10-07T00:36:26.325Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.935 34.769 1504.4271 01:38:33.35M 2015-10-07T00:36:26.531Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.934 34.768 1504.4269 01:38:33.55M 2015-10-07T00:36:26.731Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.934 34.767 1504.4264 01:38:33.75M 2015-10-07T00:36:26.968Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.933 34.767 1504.4258 01:38:33.95M 2015-10-07T00:36:27.140Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.933 34.767 1504.4252 01:38:34.17M 2015-10-07T00:36:27.340Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.933 34.767 1504.4244 01:38:34.37M 2015-10-07T00:36:27.545Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.932 34.767 1504.4226 01:38:34.57M 2015-10-07T00:36:27.750Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.931 34.766 1504.4211 01:38:34.77M 2015-10-07T00:36:27.955Z|I-OCEAN7-304-XXXX| 26.95 14.243 41.931 34.765 1504.4200 01:38:34.97M 2015-10-07T00:36:28.155Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.930 34.765 1504.4197 01:38:35.18M 2015-10-07T00:36:28.360Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.929 34.764 1504.4180 01:38:35.38M 2015-10-07T00:36:28.560Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.917 34.753 1504.4054 01:38:35.58M 2015-10-07T00:36:28.765Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.915 34.751 1504.4031 01:38:35.78M 2015-10-07T00:36:28.965Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.916 34.752 1504.4042 01:38:36.00M 2015-10-07T00:36:29.172Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.916 34.752 1504.4047 01:38:36.20M 2015-10-07T00:36:29.370Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.916 34.752 1504.4048 01:38:36.40M 2015-10-07T00:36:29.575Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.916 34.752 1504.4047 01:38:36.60M 2015-10-07T00:36:29.775Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.916 34.752 1504.4045 01:38:36.80M 2015-10-07T00:36:29.995Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.916 34.751 1504.4044 01:38:37.01M 2015-10-07T00:36:30.185Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.915 34.751 1504.4044 01:38:37.23M 2015-10-07T00:36:30.385Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.914 34.750 1504.4037 01:38:37.41M 2015-10-07T00:36:30.590Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.914 34.749 1504.4037 01:38:37.61M 2015-10-07T00:36:30.795Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.913 34.749 1504.4034 01:38:37.81M 2015-10-07T00:36:31.000Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.914 34.748 1504.4043 01:38:38.03M 2015-10-07T00:36:31.200Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.920 34.754 1504.4125 01:38:38.23M 2015-10-07T00:36:31.405Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.920 34.754 1504.4143 01:38:38.43M 2015-10-07T00:36:31.605Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.921 34.754 1504.4147 01:38:38.63M 2015-10-07T00:36:31.813Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.921 34.755 1504.4152 01:38:38.82M 2015-10-07T00:36:32.010Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.921 34.755 1504.4160 01:38:39.04M 2015-10-07T00:36:32.215Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.922 34.756 1504.4169 01:38:39.24M 2015-10-07T00:36:32.415Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.918 34.752 1504.4124 01:38:39.44M 2015-10-07T00:36:32.620Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.917 34.751 1504.4116 01:38:39.64M 2015-10-07T00:36:32.820Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.917 34.750 1504.4116 01:38:39.84M 2015-10-07T00:36:33.048Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.917 34.750 1504.4115 01:38:40.06M 2015-10-07T00:36:33.236Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.917 34.751 1504.4111 01:38:40.26M 2015-10-07T00:36:33.435Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.917 34.752 1504.4097 01:38:40.46M 2015-10-07T00:36:33.636Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.918 34.753 1504.4105 01:38:40.66M 2015-10-07T00:36:33.840Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.917 34.752 1504.4097 01:38:40.86M 2015-10-07T00:36:34.040Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.929 34.763 1504.4216 01:38:41.08M 2015-10-07T00:36:34.245Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.957 34.789 1504.4506 01:38:41.27M 2015-10-07T00:36:34.465Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.957 34.789 1504.4498 01:38:41.47M 2015-10-07T00:36:34.651Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.957 34.790 1504.4506 01:38:41.69M 2015-10-07T00:36:34.851Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.957 34.790 1504.4514 01:38:41.87M 2015-10-07T00:36:35.055Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.957 34.790 1504.4500 01:38:42.09M 2015-10-07T00:36:35.260Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.957 34.790 1504.4491 01:38:42.29M 2015-10-07T00:36:35.461Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.957 34.790 1504.4489 01:38:42.49M 2015-10-07T00:36:35.665Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.956 34.790 1504.4482 01:38:42.69M 2015-10-07T00:36:35.871Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.956 34.790 1504.4480 01:38:42.89M 2015-10-07T00:36:36.075Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.956 34.790 1504.4478 01:38:43.11M 2015-10-07T00:36:36.276Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.956 34.790 1504.4463 01:38:43.30M 2015-10-07T00:36:36.475Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.956 34.790 1504.4462 01:38:43.50M 2015-10-07T00:36:36.681Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.955 34.789 1504.4457 01:38:43.70M 2015-10-07T00:36:36.881Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.955 34.788 1504.4456 01:38:43.90M 2015-10-07T00:36:37.086Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.954 34.787 1504.4453 01:38:44.12M 2015-10-07T00:36:37.291Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.953 34.786 1504.4448 01:38:44.32M 2015-10-07T00:36:37.491Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.952 34.785 1504.4436 01:38:44.52M 2015-10-07T00:36:37.696Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.951 34.784 1504.4424 01:38:44.72M 2015-10-07T00:36:37.901Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.939 34.773 1504.4294 01:38:44.92M 2015-10-07T00:36:38.128Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.938 34.772 1504.4283 01:38:45.13M 2015-10-07T00:36:38.306Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.937 34.771 1504.4274 01:38:45.33M 2015-10-07T00:36:38.511Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.936 34.771 1504.4263 01:38:45.53M 2015-10-07T00:36:38.711Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.935 34.770 1504.4249 01:38:45.73M 2015-10-07T00:36:38.936Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.935 34.770 1504.4240 01:38:45.93M 2015-10-07T00:36:39.116Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.934 34.769 1504.4236 01:38:46.17M 2015-10-07T00:36:39.321Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.933 34.768 1504.4238 01:38:46.35M 2015-10-07T00:36:39.526Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.933 34.768 1504.4236 01:38:46.55M 2015-10-07T00:36:39.726Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.933 34.768 1504.4235 01:38:46.75M 2015-10-07T00:36:39.926Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.933 34.768 1504.4235 01:38:46.94M 2015-10-07T00:36:40.131Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.933 34.768 1504.4238 01:38:47.16M 2015-10-07T00:36:40.336Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.933 34.768 1504.4236 01:38:47.36M 2015-10-07T00:36:40.541Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.934 34.768 1504.4243 01:38:47.56M 2015-10-07T00:36:40.741Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.934 34.769 1504.4259 01:38:47.76M 2015-10-07T00:36:40.946Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.935 34.769 1504.4268 01:38:47.96M 2015-10-07T00:36:41.151Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.935 34.769 1504.4276 01:38:48.18M 2015-10-07T00:36:41.351Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.935 34.769 1504.4282 01:38:48.38M 2015-10-07T00:36:41.556Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.946 34.779 1504.4406 01:38:48.58M 2015-10-07T00:36:41.767Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.958 34.790 1504.4545 01:38:48.78M 2015-10-07T00:36:41.961Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.959 34.793 1504.4509 01:38:48.97M 2015-10-07T00:36:42.166Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.960 34.794 1504.4513 01:38:49.19M 2015-10-07T00:36:42.366Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.960 34.793 1504.4500 01:38:49.39M 2015-10-07T00:36:42.571Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.959 34.793 1504.4489 01:38:49.59M 2015-10-07T00:36:42.771Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.958 34.792 1504.4479 01:38:49.79M 2015-10-07T00:36:42.976Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.957 34.790 1504.4467 01:38:50.01M 2015-10-07T00:36:43.176Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.955 34.789 1504.4449 01:38:50.21M 2015-10-07T00:36:43.401Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.954 34.788 1504.4429 01:38:50.41M 2015-10-07T00:36:43.586Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.951 34.786 1504.4407 01:38:50.62M 2015-10-07T00:36:43.786Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.949 34.784 1504.4388 01:38:50.81M 2015-10-07T00:36:44.007Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.948 34.782 1504.4377 01:38:51.03M 2015-10-07T00:36:44.196Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.947 34.781 1504.4368 01:38:51.22M 2015-10-07T00:36:44.396Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.946 34.780 1504.4365 01:38:51.42M 2015-10-07T00:36:44.601Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.945 34.779 1504.4369 01:38:51.62M 2015-10-07T00:36:44.801Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.944 34.778 1504.4358 01:38:51.82M 2015-10-07T00:36:45.006Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.943 34.776 1504.4347 01:38:52.04M 2015-10-07T00:36:45.211Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.941 34.775 1504.4331 01:38:52.24M 2015-10-07T00:36:45.411Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.939 34.773 1504.4319 01:38:52.44M 2015-10-07T00:36:45.616Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.938 34.772 1504.4303 01:38:52.64M 2015-10-07T00:36:45.816Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.937 34.771 1504.4292 01:38:52.84M 2015-10-07T00:36:46.021Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.937 34.771 1504.4283 01:38:53.05M 2015-10-07T00:36:46.221Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.937 34.771 1504.4281 01:38:53.25M 2015-10-07T00:36:46.426Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.937 34.771 1504.4290 01:38:53.45M 2015-10-07T00:36:46.647Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.934 34.768 1504.4252 01:38:53.65M 2015-10-07T00:36:46.847Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.934 34.768 1504.4252 01:38:53.85M 2015-10-07T00:36:47.036Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.933 34.768 1504.4258 01:38:54.07M 2015-10-07T00:36:47.248Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.933 34.768 1504.4257 01:38:54.27M 2015-10-07T00:36:47.441Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.933 34.768 1504.4253 01:38:54.47M 2015-10-07T00:36:47.646Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.933 34.768 1504.4242 01:38:54.67M 2015-10-07T00:36:47.861Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.933 34.767 1504.4243 01:38:54.87M 2015-10-07T00:36:48.051Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.932 34.767 1504.4233 01:38:55.10M 2015-10-07T00:36:48.256Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.932 34.767 1504.4232 01:38:55.28M 2015-10-07T00:36:48.461Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.933 34.767 1504.4236 01:38:55.48M 2015-10-07T00:36:48.688Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.925 34.761 1504.4155 01:38:55.68M 2015-10-07T00:36:48.861Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.924 34.760 1504.4138 01:38:55.88M 2015-10-07T00:36:49.066Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.924 34.760 1504.4141 01:38:56.10M 2015-10-07T00:36:49.271Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.925 34.761 1504.4150 01:38:56.30M 2015-10-07T00:36:49.471Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.926 34.761 1504.4154 01:38:56.50M 2015-10-07T00:36:49.676Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.926 34.761 1504.4159 01:38:56.70M 2015-10-07T00:36:49.876Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.926 34.761 1504.4158 01:38:56.89M 2015-10-07T00:36:50.081Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.925 34.761 1504.4147 01:38:57.11M 2015-10-07T00:36:50.286Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.934 34.769 1504.4238 01:38:57.31M 2015-10-07T00:36:50.486Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.934 34.769 1504.4248 01:38:57.51M 2015-10-07T00:36:50.691Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.934 34.769 1504.4238 01:38:57.71M 2015-10-07T00:36:50.891Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.933 34.768 1504.4226 01:38:57.91M 2015-10-07T00:36:51.101Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.933 34.768 1504.4226 01:38:58.13M 2015-10-07T00:36:51.301Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.927 34.762 1504.4146 01:38:58.33M 2015-10-07T00:36:51.501Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.931 34.766 1504.4191 01:38:58.53M 2015-10-07T00:36:51.706Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.932 34.767 1504.4202 01:38:58.73M 2015-10-07T00:36:51.911Z|I-OCEAN7-304-XXXX| 26.95 14.242 41.934 34.769 1504.4215 01:38:58.93M 2015-10-07T00:36:52.111Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.935 34.770 1504.4240 01:38:59.15M 2015-10-07T00:36:52.332Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.919 34.754 1504.4071 01:38:59.34M 2015-10-07T00:36:52.516Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.918 34.754 1504.4078 01:38:59.56M 2015-10-07T00:36:52.721Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.918 34.754 1504.4081 01:38:59.74M 2015-10-07T00:36:52.921Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.918 34.754 1504.4070 01:38:59.94M 2015-10-07T00:36:53.126Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.922 34.757 1504.4116 01:39:00.16M 2015-10-07T00:36:53.326Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.922 34.757 1504.4115 01:39:00.36M 2015-10-07T00:36:53.536Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.922 34.757 1504.4114 01:39:00.55M 2015-10-07T00:36:53.736Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.922 34.758 1504.4116 01:39:00.76M 2015-10-07T00:36:53.936Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.922 34.757 1504.4121 01:39:00.95M 2015-10-07T00:36:54.141Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.922 34.757 1504.4131 01:39:01.17M 2015-10-07T00:36:54.346Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.922 34.757 1504.4135 01:39:01.37M 2015-10-07T00:36:54.546Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.923 34.758 1504.4154 01:39:01.57M 2015-10-07T00:36:54.751Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.919 34.754 1504.4104 01:39:01.77M 2015-10-07T00:36:54.956Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.919 34.754 1504.4104 01:39:01.97M 2015-10-07T00:36:55.156Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.918 34.753 1504.4094 01:39:02.19M 2015-10-07T00:36:55.361Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.918 34.753 1504.4086 01:39:02.39M 2015-10-07T00:36:55.566Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.918 34.753 1504.4081 01:39:02.59M 2015-10-07T00:36:55.766Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.918 34.753 1504.4089 01:39:02.79M 2015-10-07T00:36:55.966Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.918 34.753 1504.4092 01:39:03.00M 2015-10-07T00:36:56.171Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.917 34.753 1504.4083 01:39:03.20M 2015-10-07T00:36:56.371Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.917 34.752 1504.4089 01:39:03.40M 2015-10-07T00:36:56.576Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.917 34.752 1504.4095 01:39:03.60M 2015-10-07T00:36:56.796Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.918 34.752 1504.4103 01:39:03.80M 2015-10-07T00:36:56.981Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.918 34.752 1504.4103 01:39:04.03M 2015-10-07T00:36:57.186Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.918 34.753 1504.4099 01:39:04.22M 2015-10-07T00:36:57.391Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.918 34.753 1504.4102 01:39:04.41M 2015-10-07T00:36:57.596Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.919 34.753 1504.4115 01:39:04.62M 2015-10-07T00:36:57.797Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.920 34.754 1504.4127 01:39:04.82M 2015-10-07T00:36:58.002Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.920 34.754 1504.4124 01:39:05.04M 2015-10-07T00:36:58.202Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.919 34.754 1504.4122 01:39:05.23M 2015-10-07T00:36:58.406Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.919 34.756 1504.4052 01:39:05.43M 2015-10-07T00:36:58.612Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.919 34.755 1504.4066 01:39:05.63M 2015-10-07T00:36:58.813Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.918 34.754 1504.4066 01:39:05.83M 2015-10-07T00:36:59.011Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.918 34.754 1504.4060 01:39:06.05M 2015-10-07T00:36:59.217Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.917 34.753 1504.4055 01:39:06.25M 2015-10-07T00:36:59.421Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.916 34.751 1504.4049 01:39:06.45M 2015-10-07T00:36:59.621Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.915 34.751 1504.4052 01:39:06.65M 2015-10-07T00:36:59.827Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.915 34.750 1504.4053 01:39:06.84M