2015-10-07T00:35:00.041Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.924 34.759 1504.4155 01:37:07.07M 2015-10-07T00:35:00.246Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.923 34.757 1504.4146 01:37:07.27M 2015-10-07T00:35:00.446Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.922 34.757 1504.4137 01:37:07.47M 2015-10-07T00:35:00.666Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.925 34.759 1504.4177 01:37:07.67M 2015-10-07T00:35:00.852Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.937 34.770 1504.4301 01:37:07.88M 2015-10-07T00:35:01.056Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.937 34.770 1504.4294 01:37:08.09M 2015-10-07T00:35:01.261Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.937 34.771 1504.4303 01:37:08.28M 2015-10-07T00:35:01.461Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.933 34.767 1504.4253 01:37:08.48M 2015-10-07T00:35:01.661Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.932 34.766 1504.4240 01:37:08.68M 2015-10-07T00:35:01.866Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.932 34.766 1504.4238 01:37:08.88M 2015-10-07T00:35:02.071Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.929 34.763 1504.4208 01:37:09.10M 2015-10-07T00:35:02.277Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.923 34.758 1504.4153 01:37:09.30M 2015-10-07T00:35:02.477Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.913 34.748 1504.4042 01:37:09.50M 2015-10-07T00:35:02.677Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.912 34.748 1504.4030 01:37:09.69M 2015-10-07T00:35:02.882Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.912 34.748 1504.4027 01:37:09.89M 2015-10-07T00:35:03.087Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.913 34.748 1504.4030 01:37:10.11M 2015-10-07T00:35:03.286Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.913 34.748 1504.4028 01:37:10.31M 2015-10-07T00:35:03.492Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.913 34.748 1504.4030 01:37:10.51M 2015-10-07T00:35:03.697Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.913 34.749 1504.4023 01:37:10.71M 2015-10-07T00:35:03.896Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.913 34.749 1504.4037 01:37:10.91M 2015-10-07T00:35:04.101Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.914 34.750 1504.4056 01:37:11.13M 2015-10-07T00:35:04.306Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.915 34.751 1504.4061 01:37:11.33M 2015-10-07T00:35:04.506Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.917 34.752 1504.4081 01:37:11.53M 2015-10-07T00:35:04.711Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.933 34.767 1504.4264 01:37:11.73M 2015-10-07T00:35:04.917Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.935 34.768 1504.4269 01:37:11.93M 2015-10-07T00:35:05.132Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.935 34.769 1504.4276 01:37:12.14M 2015-10-07T00:35:05.322Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.936 34.770 1504.4285 01:37:12.36M 2015-10-07T00:35:05.522Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.938 34.772 1504.4312 01:37:12.54M 2015-10-07T00:35:05.727Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.940 34.773 1504.4329 01:37:12.74M 2015-10-07T00:35:05.927Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.938 34.772 1504.4305 01:37:12.94M 2015-10-07T00:35:06.132Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.937 34.771 1504.4298 01:37:13.16M 2015-10-07T00:35:06.337Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.937 34.770 1504.4292 01:37:13.36M 2015-10-07T00:35:06.537Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.937 34.770 1504.4293 01:37:13.56M 2015-10-07T00:35:06.742Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.937 34.770 1504.4297 01:37:13.76M 2015-10-07T00:35:06.942Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.937 34.770 1504.4307 01:37:13.95M 2015-10-07T00:35:07.147Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.937 34.770 1504.4302 01:37:14.17M 2015-10-07T00:35:07.347Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.936 34.770 1504.4294 01:37:14.37M 2015-10-07T00:35:07.552Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.937 34.770 1504.4296 01:37:14.57M 2015-10-07T00:35:07.757Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.936 34.770 1504.4294 01:37:14.77M 2015-10-07T00:35:07.957Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.936 34.770 1504.4294 01:37:14.97M 2015-10-07T00:35:08.162Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.936 34.769 1504.4292 01:37:15.19M 2015-10-07T00:35:08.362Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.936 34.769 1504.4291 01:37:15.39M 2015-10-07T00:35:08.567Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.936 34.769 1504.4294 01:37:15.58M 2015-10-07T00:35:08.767Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.936 34.769 1504.4297 01:37:15.78M 2015-10-07T00:35:08.977Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.928 34.762 1504.4221 01:37:16.00M 2015-10-07T00:35:09.177Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.927 34.761 1504.4213 01:37:16.20M 2015-10-07T00:35:09.382Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.927 34.760 1504.4213 01:37:16.40M 2015-10-07T00:35:09.597Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.926 34.760 1504.4211 01:37:16.60M 2015-10-07T00:35:09.787Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.926 34.760 1504.4209 01:37:16.81M 2015-10-07T00:35:09.987Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.926 34.760 1504.4204 01:37:17.02M 2015-10-07T00:35:10.192Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.926 34.759 1504.4188 01:37:17.22M 2015-10-07T00:35:10.397Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.925 34.759 1504.4197 01:37:17.42M 2015-10-07T00:35:10.597Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.926 34.760 1504.4208 01:37:17.62M 2015-10-07T00:35:10.802Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.927 34.761 1504.4209 01:37:17.82M 2015-10-07T00:35:11.002Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.928 34.762 1504.4213 01:37:18.03M 2015-10-07T00:35:11.207Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.928 34.762 1504.4213 01:37:18.23M 2015-10-07T00:35:11.412Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.929 34.763 1504.4221 01:37:18.43M 2015-10-07T00:35:11.612Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.930 34.764 1504.4225 01:37:18.63M 2015-10-07T00:35:11.817Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.930 34.764 1504.4232 01:37:18.83M 2015-10-07T00:35:12.017Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.931 34.765 1504.4229 01:37:19.05M 2015-10-07T00:35:12.222Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.930 34.765 1504.4222 01:37:19.25M 2015-10-07T00:35:12.447Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.930 34.765 1504.4224 01:37:19.45M 2015-10-07T00:35:12.627Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.930 34.765 1504.4218 01:37:19.64M 2015-10-07T00:35:12.833Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.930 34.765 1504.4204 01:37:19.84M 2015-10-07T00:35:13.032Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.929 34.765 1504.4185 01:37:20.06M 2015-10-07T00:35:13.237Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.929 34.765 1504.4175 01:37:20.26M 2015-10-07T00:35:13.437Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.929 34.764 1504.4170 01:37:20.46M 2015-10-07T00:35:13.642Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.933 34.768 1504.4219 01:37:20.66M 2015-10-07T00:35:13.847Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.933 34.768 1504.4231 01:37:20.86M 2015-10-07T00:35:14.067Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.933 34.768 1504.4231 01:37:21.08M 2015-10-07T00:35:14.247Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.933 34.768 1504.4230 01:37:21.29M 2015-10-07T00:35:14.457Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.933 34.767 1504.4231 01:37:21.47M 2015-10-07T00:35:14.657Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.933 34.768 1504.4230 01:37:21.68M 2015-10-07T00:35:14.857Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.933 34.767 1504.4237 01:37:21.88M 2015-10-07T00:35:15.062Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.933 34.767 1504.4240 01:37:22.09M 2015-10-07T00:35:15.267Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.932 34.766 1504.4232 01:37:22.29M 2015-10-07T00:35:15.472Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.932 34.766 1504.4229 01:37:22.49M 2015-10-07T00:35:15.672Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.933 34.767 1504.4242 01:37:22.69M 2015-10-07T00:35:15.877Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.929 34.764 1504.4208 01:37:22.89M 2015-10-07T00:35:16.082Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.928 34.762 1504.4203 01:37:23.11M 2015-10-07T00:35:16.282Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.930 34.764 1504.4215 01:37:23.31M 2015-10-07T00:35:16.487Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.929 34.763 1504.4208 01:37:23.51M 2015-10-07T00:35:16.687Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.929 34.763 1504.4198 01:37:23.71M 2015-10-07T00:35:16.892Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.928 34.762 1504.4189 01:37:23.90M 2015-10-07T00:35:17.097Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.927 34.762 1504.4175 01:37:24.12M 2015-10-07T00:35:17.297Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.927 34.761 1504.4165 01:37:24.32M 2015-10-07T00:35:17.502Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.926 34.761 1504.4158 01:37:24.52M 2015-10-07T00:35:17.702Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.925 34.760 1504.4143 01:37:24.72M 2015-10-07T00:35:17.907Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.932 34.767 1504.4211 01:37:24.92M 2015-10-07T00:35:18.107Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.933 34.768 1504.4221 01:37:25.14M 2015-10-07T00:35:18.312Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.932 34.767 1504.4213 01:37:25.34M 2015-10-07T00:35:18.532Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.932 34.767 1504.4216 01:37:25.53M 2015-10-07T00:35:18.722Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.932 34.766 1504.4221 01:37:25.75M 2015-10-07T00:35:18.922Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.926 34.761 1504.4169 01:37:25.94M 2015-10-07T00:35:19.122Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.926 34.761 1504.4176 01:37:26.15M 2015-10-07T00:35:19.322Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.926 34.761 1504.4186 01:37:26.35M 2015-10-07T00:35:19.532Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.927 34.761 1504.4192 01:37:26.55M 2015-10-07T00:35:19.737Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.927 34.761 1504.4197 01:37:26.75M 2015-10-07T00:35:19.937Z|I-OCEAN7-304-XXXX| 27.16 14.244 41.927 34.762 1504.4208 01:37:26.95M 2015-10-07T00:35:20.137Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.928 34.762 1504.4208 01:37:27.17M 2015-10-07T00:35:20.342Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.927 34.761 1504.4210 01:37:27.36M 2015-10-07T00:35:20.542Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.927 34.761 1504.4211 01:37:27.57M 2015-10-07T00:35:20.747Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.927 34.761 1504.4208 01:37:27.76M 2015-10-07T00:35:20.952Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.926 34.761 1504.4200 01:37:27.96M 2015-10-07T00:35:21.157Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.927 34.761 1504.4204 01:37:28.18M 2015-10-07T00:35:21.362Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.927 34.761 1504.4213 01:37:28.38M 2015-10-07T00:35:21.562Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.925 34.760 1504.4187 01:37:28.58M 2015-10-07T00:35:21.762Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.925 34.760 1504.4175 01:37:28.78M 2015-10-07T00:35:21.967Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.925 34.760 1504.4170 01:37:29.00M 2015-10-07T00:35:22.172Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.926 34.761 1504.4166 01:37:29.20M 2015-10-07T00:35:22.372Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.926 34.761 1504.4170 01:37:29.40M 2015-10-07T00:35:22.577Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.926 34.761 1504.4167 01:37:29.60M 2015-10-07T00:35:22.777Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.931 34.766 1504.4222 01:37:29.80M 2015-10-07T00:35:23.002Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.933 34.767 1504.4243 01:37:30.01M 2015-10-07T00:35:23.187Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.933 34.767 1504.4257 01:37:30.23M 2015-10-07T00:35:23.387Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.934 34.767 1504.4252 01:37:30.41M 2015-10-07T00:35:23.592Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.933 34.767 1504.4247 01:37:30.61M 2015-10-07T00:35:23.797Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.933 34.767 1504.4244 01:37:30.81M 2015-10-07T00:35:23.997Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.932 34.766 1504.4232 01:37:31.03M 2015-10-07T00:35:24.202Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.931 34.766 1504.4215 01:37:31.23M 2015-10-07T00:35:24.407Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.930 34.764 1504.4192 01:37:31.43M 2015-10-07T00:35:24.607Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.922 34.757 1504.4114 01:37:31.63M 2015-10-07T00:35:24.812Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.921 34.756 1504.4105 01:37:31.82M 2015-10-07T00:35:25.012Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.921 34.756 1504.4104 01:37:32.04M 2015-10-07T00:35:25.217Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.921 34.756 1504.4102 01:37:32.24M 2015-10-07T00:35:25.422Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.920 34.756 1504.4092 01:37:32.44M 2015-10-07T00:35:25.622Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.924 34.759 1504.4133 01:37:32.64M 2015-10-07T00:35:25.848Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.924 34.759 1504.4127 01:37:32.84M 2015-10-07T00:35:26.028Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.923 34.759 1504.4121 01:37:33.06M 2015-10-07T00:35:26.232Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.924 34.760 1504.4117 01:37:33.26M 2015-10-07T00:35:26.437Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.924 34.760 1504.4124 01:37:33.46M 2015-10-07T00:35:26.637Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.924 34.760 1504.4127 01:37:33.66M 2015-10-07T00:35:26.847Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.924 34.760 1504.4128 01:37:33.85M 2015-10-07T00:35:27.047Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.925 34.761 1504.4139 01:37:34.07M 2015-10-07T00:35:27.248Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.929 34.765 1504.4187 01:37:34.28M 2015-10-07T00:35:27.468Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.931 34.766 1504.4204 01:37:34.47M 2015-10-07T00:35:27.653Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.931 34.767 1504.4215 01:37:34.69M 2015-10-07T00:35:27.858Z|I-OCEAN7-304-XXXX| 27.16 14.242 41.932 34.767 1504.4227 01:37:34.87M 2015-10-07T00:35:28.058Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.932 34.767 1504.4231 01:37:35.09M 2015-10-07T00:35:28.258Z|I-OCEAN7-304-XXXX| 27.17 14.242 41.932 34.767 1504.4233 01:37:35.29M 2015-10-07T00:35:28.488Z|I-OCEAN7-304-XXXX| 27.17 14.242 41.932 34.768 1504.4238 01:37:35.48M 2015-10-07T00:35:28.668Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.933 34.769 1504.4242 01:37:35.69M 2015-10-07T00:35:28.867Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.930 34.765 1504.4204 01:37:35.88M 2015-10-07T00:35:29.068Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.929 34.764 1504.4193 01:37:36.10M 2015-10-07T00:35:29.278Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.929 34.763 1504.4197 01:37:36.30M 2015-10-07T00:35:29.487Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.930 34.765 1504.4224 01:37:36.50M 2015-10-07T00:35:29.683Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.931 34.765 1504.4230 01:37:36.70M 2015-10-07T00:35:29.887Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.931 34.765 1504.4246 01:37:36.90M 2015-10-07T00:35:30.088Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.933 34.766 1504.4265 01:37:37.12M 2015-10-07T00:35:30.288Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.934 34.767 1504.4277 01:37:37.32M 2015-10-07T00:35:30.493Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.934 34.767 1504.4272 01:37:37.51M 2015-10-07T00:35:30.728Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.935 34.768 1504.4280 01:37:37.72M 2015-10-07T00:35:30.903Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.935 34.768 1504.4292 01:37:37.91M 2015-10-07T00:35:31.108Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.935 34.767 1504.4280 01:37:38.13M 2015-10-07T00:35:31.308Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.936 34.769 1504.4298 01:37:38.33M 2015-10-07T00:35:31.508Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.935 34.768 1504.4288 01:37:38.53M 2015-10-07T00:35:31.713Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.928 34.761 1504.4207 01:37:38.73M 2015-10-07T00:35:31.933Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.927 34.761 1504.4209 01:37:38.93M 2015-10-07T00:35:32.118Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.927 34.760 1504.4207 01:37:39.16M 2015-10-07T00:35:32.323Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.926 34.760 1504.4200 01:37:39.35M 2015-10-07T00:35:32.523Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.926 34.759 1504.4204 01:37:39.55M 2015-10-07T00:35:32.728Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.925 34.759 1504.4189 01:37:39.74M 2015-10-07T00:35:32.978Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.924 34.758 1504.4170 01:37:39.94M 2015-10-07T00:35:33.138Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.922 34.756 1504.4153 01:37:40.21M 2015-10-07T00:35:33.338Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.925 34.758 1504.4189 01:37:40.36M 2015-10-07T00:35:33.538Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.920 34.754 1504.4138 01:37:40.56M 2015-10-07T00:35:33.768Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.919 34.753 1504.4125 01:37:40.76M 2015-10-07T00:35:33.943Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.919 34.753 1504.4119 01:37:40.96M 2015-10-07T00:35:34.148Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.918 34.752 1504.4117 01:37:41.18M 2015-10-07T00:35:34.348Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.918 34.752 1504.4117 01:37:41.38M 2015-10-07T00:35:34.553Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.917 34.751 1504.4119 01:37:41.57M 2015-10-07T00:35:34.758Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.917 34.750 1504.4127 01:37:41.77M 2015-10-07T00:35:34.963Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.916 34.750 1504.4125 01:37:41.97M 2015-10-07T00:35:35.163Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.917 34.751 1504.4131 01:37:42.19M 2015-10-07T00:35:35.368Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.918 34.752 1504.4133 01:37:42.39M 2015-10-07T00:35:35.568Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.919 34.753 1504.4148 01:37:42.59M 2015-10-07T00:35:35.773Z|I-OCEAN7-304-XXXX| 27.15 14.246 41.920 34.753 1504.4169 01:37:42.79M 2015-10-07T00:35:35.978Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.920 34.753 1504.4161 01:37:43.01M 2015-10-07T00:35:36.178Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.923 34.756 1504.4204 01:37:43.21M 2015-10-07T00:35:36.398Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.924 34.757 1504.4207 01:37:43.41M 2015-10-07T00:35:36.583Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.920 34.753 1504.4167 01:37:43.62M 2015-10-07T00:35:36.788Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.919 34.752 1504.4148 01:37:43.80M 2015-10-07T00:35:36.993Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.918 34.752 1504.4142 01:37:44.02M 2015-10-07T00:35:37.207Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.918 34.752 1504.4142 01:37:44.22M 2015-10-07T00:35:37.398Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.932 34.764 1504.4282 01:37:44.42M 2015-10-07T00:35:37.598Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.934 34.767 1504.4303 01:37:44.62M 2015-10-07T00:35:37.803Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.957 34.788 1504.4552 01:37:44.82M 2015-10-07T00:35:38.009Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.959 34.790 1504.4569 01:37:45.04M 2015-10-07T00:35:38.208Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.961 34.792 1504.4585 01:37:45.24M 2015-10-07T00:35:38.423Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.962 34.793 1504.4600 01:37:45.43M 2015-10-07T00:35:38.613Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.961 34.792 1504.4590 01:37:45.63M 2015-10-07T00:35:38.848Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.960 34.791 1504.4565 01:37:45.83M 2015-10-07T00:35:39.023Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.958 34.789 1504.4541 01:37:46.05M 2015-10-07T00:35:39.228Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.939 34.772 1504.4338 01:37:46.25M 2015-10-07T00:35:39.428Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.937 34.769 1504.4314 01:37:46.45M 2015-10-07T00:35:39.633Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.934 34.767 1504.4285 01:37:46.65M 2015-10-07T00:35:39.833Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.932 34.765 1504.4258 01:37:46.85M 2015-10-07T00:35:40.038Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.930 34.763 1504.4227 01:37:47.07M 2015-10-07T00:35:40.238Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.929 34.762 1504.4205 01:37:47.27M 2015-10-07T00:35:40.443Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.928 34.762 1504.4194 01:37:47.46M 2015-10-07T00:35:40.648Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.925 34.759 1504.4161 01:37:47.67M 2015-10-07T00:35:40.863Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.925 34.759 1504.4170 01:37:47.86M 2015-10-07T00:35:41.088Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.924 34.758 1504.4166 01:37:48.10M 2015-10-07T00:35:41.253Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.924 34.758 1504.4156 01:37:48.28M 2015-10-07T00:35:41.453Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.924 34.758 1504.4155 01:37:48.48M 2015-10-07T00:35:41.663Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.923 34.757 1504.4150 01:37:48.68M 2015-10-07T00:35:41.863Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.922 34.757 1504.4146 01:37:48.88M 2015-10-07T00:35:42.068Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.928 34.762 1504.4197 01:37:49.10M 2015-10-07T00:35:42.268Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.928 34.763 1504.4202 01:37:49.30M 2015-10-07T00:35:42.473Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.928 34.762 1504.4187 01:37:49.50M 2015-10-07T00:35:42.673Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.929 34.764 1504.4205 01:37:49.70M 2015-10-07T00:35:42.878Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.929 34.764 1504.4209 01:37:49.89M 2015-10-07T00:35:43.083Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.930 34.764 1504.4225 01:37:50.11M 2015-10-07T00:35:43.283Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.930 34.764 1504.4229 01:37:50.31M 2015-10-07T00:35:43.489Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.931 34.764 1504.4237 01:37:50.51M 2015-10-07T00:35:43.691Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.931 34.765 1504.4237 01:37:50.71M 2015-10-07T00:35:43.893Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.932 34.766 1504.4238 01:37:50.91M 2015-10-07T00:35:44.093Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.932 34.767 1504.4236 01:37:51.13M 2015-10-07T00:35:44.298Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.931 34.766 1504.4215 01:37:51.32M 2015-10-07T00:35:44.503Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.930 34.766 1504.4202 01:37:51.52M 2015-10-07T00:35:44.708Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.930 34.766 1504.4185 01:37:51.72M 2015-10-07T00:35:44.913Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.929 34.765 1504.4174 01:37:51.92M 2015-10-07T00:35:45.113Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.928 34.764 1504.4165 01:37:52.14M 2015-10-07T00:35:45.333Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.927 34.763 1504.4153 01:37:52.34M 2015-10-07T00:35:45.518Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.926 34.762 1504.4132 01:37:52.56M 2015-10-07T00:35:45.723Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.925 34.761 1504.4125 01:37:52.74M 2015-10-07T00:35:45.923Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.924 34.761 1504.4120 01:37:52.94M 2015-10-07T00:35:46.128Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.923 34.760 1504.4099 01:37:53.16M 2015-10-07T00:35:46.333Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.923 34.759 1504.4088 01:37:53.36M 2015-10-07T00:35:46.533Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.923 34.760 1504.4088 01:37:53.55M 2015-10-07T00:35:46.738Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.923 34.760 1504.4093 01:37:53.75M 2015-10-07T00:35:46.938Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.923 34.760 1504.4099 01:37:53.95M 2015-10-07T00:35:47.143Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.925 34.761 1504.4117 01:37:54.17M 2015-10-07T00:35:47.343Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.925 34.761 1504.4122 01:37:54.37M 2015-10-07T00:35:47.548Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.925 34.761 1504.4131 01:37:54.57M 2015-10-07T00:35:47.748Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.930 34.765 1504.4198 01:37:54.77M 2015-10-07T00:35:47.953Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.931 34.766 1504.4211 01:37:54.96M 2015-10-07T00:35:48.159Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.932 34.767 1504.4225 01:37:55.18M 2015-10-07T00:35:48.358Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.931 34.766 1504.4214 01:37:55.39M 2015-10-07T00:35:48.564Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.930 34.765 1504.4202 01:37:55.58M 2015-10-07T00:35:48.769Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.928 34.763 1504.4188 01:37:55.78M 2015-10-07T00:35:48.971Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.923 34.758 1504.4131 01:37:56.00M 2015-10-07T00:35:49.174Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.922 34.757 1504.4128 01:37:56.20M 2015-10-07T00:35:49.408Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.922 34.757 1504.4135 01:37:56.40M 2015-10-07T00:35:49.578Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.921 34.756 1504.4130 01:37:56.60M 2015-10-07T00:35:49.799Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.920 34.755 1504.4121 01:37:56.80M 2015-10-07T00:35:49.983Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.926 34.762 1504.4120 01:37:57.04M 2015-10-07T00:35:50.188Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.926 34.763 1504.4128 01:37:57.22M 2015-10-07T00:35:50.388Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.927 34.763 1504.4133 01:37:57.42M 2015-10-07T00:35:50.593Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.927 34.764 1504.4135 01:37:57.61M 2015-10-07T00:35:50.793Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.928 34.765 1504.4146 01:37:57.81M 2015-10-07T00:35:50.999Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.924 34.761 1504.4091 01:37:58.03M 2015-10-07T00:35:51.203Z|I-OCEAN7-304-XXXX| 27.07 14.240 41.923 34.761 1504.4081 01:37:58.23M 2015-10-07T00:35:51.404Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.924 34.761 1504.4088 01:37:58.43M 2015-10-07T00:35:51.611Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.924 34.761 1504.4092 01:37:58.63M 2015-10-07T00:35:51.814Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.923 34.760 1504.4087 01:37:58.83M 2015-10-07T00:35:52.014Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.923 34.760 1504.4091 01:37:59.05M 2015-10-07T00:35:52.219Z|I-OCEAN7-304-XXXX| 27.07 14.241 41.923 34.759 1504.4094 01:37:59.24M 2015-10-07T00:35:52.448Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.922 34.758 1504.4092 01:37:59.44M 2015-10-07T00:35:52.624Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.922 34.758 1504.4097 01:37:59.64M 2015-10-07T00:35:52.829Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.926 34.761 1504.4149 01:37:59.84M 2015-10-07T00:35:53.029Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.925 34.761 1504.4147 01:38:00.06M 2015-10-07T00:35:53.234Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.926 34.761 1504.4158 01:38:00.26M 2015-10-07T00:35:53.434Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.927 34.762 1504.4174 01:38:00.46M 2015-10-07T00:35:53.639Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.927 34.761 1504.4182 01:38:00.66M 2015-10-07T00:35:53.844Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.917 34.752 1504.4084 01:38:00.86M 2015-10-07T00:35:54.044Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.917 34.751 1504.4099 01:38:01.08M 2015-10-07T00:35:54.264Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.916 34.750 1504.4095 01:38:01.27M 2015-10-07T00:35:54.454Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.916 34.750 1504.4092 01:38:01.49M 2015-10-07T00:35:54.654Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.916 34.749 1504.4097 01:38:01.67M 2015-10-07T00:35:54.887Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.916 34.749 1504.4103 01:38:01.87M 2015-10-07T00:35:55.059Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.916 34.750 1504.4109 01:38:02.09M 2015-10-07T00:35:55.264Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.917 34.750 1504.4111 01:38:02.29M 2015-10-07T00:35:55.464Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.917 34.751 1504.4115 01:38:02.49M 2015-10-07T00:35:55.669Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.918 34.751 1504.4122 01:38:02.69M 2015-10-07T00:35:55.874Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.918 34.751 1504.4128 01:38:02.89M 2015-10-07T00:35:56.074Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.926 34.758 1504.4211 01:38:03.11M 2015-10-07T00:35:56.279Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.926 34.759 1504.4204 01:38:03.31M 2015-10-07T00:35:56.479Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.925 34.758 1504.4199 01:38:03.50M 2015-10-07T00:35:56.684Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.925 34.758 1504.4193 01:38:03.70M 2015-10-07T00:35:56.891Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.924 34.757 1504.4192 01:38:03.90M 2015-10-07T00:35:57.090Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.925 34.759 1504.4171 01:38:04.12M 2015-10-07T00:35:57.294Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.925 34.759 1504.4175 01:38:04.32M 2015-10-07T00:35:57.499Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.925 34.760 1504.4178 01:38:04.52M 2015-10-07T00:35:57.728Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.926 34.760 1504.4180 01:38:04.72M 2015-10-07T00:35:57.904Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.925 34.760 1504.4167 01:38:04.92M 2015-10-07T00:35:58.109Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.932 34.766 1504.4232 01:38:05.14M 2015-10-07T00:35:58.328Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.945 34.779 1504.4373 01:38:05.34M 2015-10-07T00:35:58.514Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.956 34.790 1504.4490 01:38:05.54M 2015-10-07T00:35:58.734Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.958 34.791 1504.4502 01:38:05.73M 2015-10-07T00:35:58.919Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.959 34.792 1504.4521 01:38:05.95M 2015-10-07T00:35:59.124Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.959 34.792 1504.4530 01:38:06.15M 2015-10-07T00:35:59.324Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.969 34.801 1504.4644 01:38:06.35M 2015-10-07T00:35:59.531Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.969 34.801 1504.4648 01:38:06.55M 2015-10-07T00:35:59.730Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.968 34.800 1504.4637 01:38:06.75M 2015-10-07T00:35:59.934Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.967 34.799 1504.4634 01:38:06.95M