2015-10-07T00:34:00.144Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.925 34.761 1504.4150 01:36:07.17M 2015-10-07T00:34:00.349Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.925 34.761 1504.4155 01:36:07.37M 2015-10-07T00:34:00.554Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.925 34.760 1504.4154 01:36:07.57M 2015-10-07T00:34:00.759Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.925 34.760 1504.4158 01:36:07.77M 2015-10-07T00:34:00.959Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.924 34.760 1504.4139 01:36:07.97M 2015-10-07T00:34:01.164Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.924 34.759 1504.4143 01:36:08.19M 2015-10-07T00:34:01.364Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.923 34.758 1504.4130 01:36:08.39M 2015-10-07T00:34:01.571Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.922 34.758 1504.4127 01:36:08.58M 2015-10-07T00:34:01.770Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.922 34.757 1504.4127 01:36:08.78M 2015-10-07T00:34:01.974Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.921 34.756 1504.4124 01:36:09.00M 2015-10-07T00:34:02.179Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.926 34.760 1504.4172 01:36:09.20M 2015-10-07T00:34:02.379Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.925 34.759 1504.4166 01:36:09.40M 2015-10-07T00:34:02.599Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.924 34.758 1504.4158 01:36:09.60M 2015-10-07T00:34:02.807Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.923 34.758 1504.4156 01:36:09.82M 2015-10-07T00:34:02.989Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.922 34.757 1504.4136 01:36:10.02M 2015-10-07T00:34:03.189Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.921 34.756 1504.4122 01:36:10.22M 2015-10-07T00:34:03.394Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.920 34.755 1504.4114 01:36:10.41M 2015-10-07T00:34:03.599Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.919 34.755 1504.4097 01:36:10.61M 2015-10-07T00:34:03.807Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.918 34.754 1504.4088 01:36:10.81M 2015-10-07T00:34:04.004Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.919 34.754 1504.4095 01:36:11.03M 2015-10-07T00:34:04.211Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.919 34.754 1504.4103 01:36:11.23M 2015-10-07T00:34:04.410Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.920 34.755 1504.4117 01:36:11.43M 2015-10-07T00:34:04.614Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.922 34.756 1504.4138 01:36:11.63M 2015-10-07T00:34:04.819Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.922 34.756 1504.4152 01:36:11.83M 2015-10-07T00:34:05.024Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.923 34.757 1504.4147 01:36:12.05M 2015-10-07T00:34:05.224Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.923 34.757 1504.4148 01:36:12.25M 2015-10-07T00:34:05.424Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.923 34.757 1504.4149 01:36:12.45M 2015-10-07T00:34:05.630Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.922 34.757 1504.4143 01:36:12.64M 2015-10-07T00:34:05.834Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.925 34.760 1504.4167 01:36:12.84M 2015-10-07T00:34:06.034Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.927 34.761 1504.4183 01:36:13.06M 2015-10-07T00:34:06.239Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.928 34.762 1504.4208 01:36:13.26M 2015-10-07T00:34:06.439Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.929 34.763 1504.4213 01:36:13.46M 2015-10-07T00:34:06.644Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.930 34.764 1504.4220 01:36:13.66M 2015-10-07T00:34:06.851Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.931 34.765 1504.4224 01:36:13.86M 2015-10-07T00:34:07.069Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.932 34.767 1504.4235 01:36:14.08M 2015-10-07T00:34:07.254Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.934 34.768 1504.4254 01:36:14.29M 2015-10-07T00:34:07.454Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.935 34.769 1504.4258 01:36:14.48M 2015-10-07T00:34:07.659Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.935 34.769 1504.4258 01:36:14.67M 2015-10-07T00:34:07.864Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.935 34.769 1504.4266 01:36:14.87M 2015-10-07T00:34:08.064Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.935 34.769 1504.4263 01:36:15.09M 2015-10-07T00:34:08.269Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.935 34.769 1504.4272 01:36:15.29M 2015-10-07T00:34:08.469Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.936 34.770 1504.4283 01:36:15.49M 2015-10-07T00:34:08.674Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.935 34.769 1504.4269 01:36:15.69M 2015-10-07T00:34:08.879Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.932 34.767 1504.4237 01:36:15.89M 2015-10-07T00:34:09.079Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.932 34.766 1504.4224 01:36:16.11M 2015-10-07T00:34:09.284Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.931 34.766 1504.4210 01:36:16.30M 2015-10-07T00:34:09.484Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.931 34.765 1504.4220 01:36:16.51M 2015-10-07T00:34:09.691Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.930 34.765 1504.4214 01:36:16.70M 2015-10-07T00:34:09.894Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.930 34.764 1504.4215 01:36:16.90M 2015-10-07T00:34:10.099Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.930 34.764 1504.4219 01:36:17.12M 2015-10-07T00:34:10.299Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.930 34.764 1504.4230 01:36:17.32M 2015-10-07T00:34:10.504Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.930 34.764 1504.4227 01:36:17.52M 2015-10-07T00:34:10.704Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.929 34.763 1504.4224 01:36:17.72M 2015-10-07T00:34:10.909Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.929 34.762 1504.4222 01:36:17.92M 2015-10-07T00:34:11.114Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.928 34.762 1504.4219 01:36:18.14M 2015-10-07T00:34:11.314Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.927 34.761 1504.4210 01:36:18.34M 2015-10-07T00:34:11.534Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.926 34.760 1504.4209 01:36:18.53M 2015-10-07T00:34:11.719Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.926 34.760 1504.4200 01:36:18.75M 2015-10-07T00:34:11.928Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.926 34.760 1504.4203 01:36:18.93M 2015-10-07T00:34:12.124Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.926 34.760 1504.4202 01:36:19.15M 2015-10-07T00:34:12.367Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.927 34.761 1504.4202 01:36:19.35M 2015-10-07T00:34:12.529Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.928 34.762 1504.4211 01:36:19.55M 2015-10-07T00:34:12.734Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.929 34.763 1504.4222 01:36:19.75M 2015-10-07T00:34:12.939Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.930 34.763 1504.4231 01:36:19.95M 2015-10-07T00:34:13.145Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.930 34.763 1504.4233 01:36:20.17M 2015-10-07T00:34:13.368Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.931 34.764 1504.4254 01:36:20.37M 2015-10-07T00:34:13.544Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.928 34.761 1504.4226 01:36:20.57M 2015-10-07T00:34:13.768Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.928 34.761 1504.4221 01:36:20.76M 2015-10-07T00:34:13.954Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.927 34.760 1504.4211 01:36:20.96M 2015-10-07T00:34:14.154Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.925 34.759 1504.4199 01:36:21.18M 2015-10-07T00:34:14.359Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.924 34.757 1504.4177 01:36:21.38M 2015-10-07T00:34:14.564Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.925 34.758 1504.4187 01:36:21.58M 2015-10-07T00:34:14.764Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.926 34.760 1504.4208 01:36:21.78M 2015-10-07T00:34:14.970Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.926 34.760 1504.4207 01:36:22.00M 2015-10-07T00:34:15.169Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.926 34.760 1504.4189 01:36:22.19M 2015-10-07T00:34:15.374Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.916 34.750 1504.4069 01:36:22.39M 2015-10-07T00:34:15.579Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.914 34.749 1504.4055 01:36:22.59M 2015-10-07T00:34:15.779Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.912 34.747 1504.4028 01:36:22.79M 2015-10-07T00:34:15.999Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.910 34.745 1504.4003 01:36:23.01M 2015-10-07T00:34:16.189Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.907 34.744 1504.3964 01:36:23.22M 2015-10-07T00:34:16.389Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.888 34.726 1504.3737 01:36:23.41M 2015-10-07T00:34:16.594Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.886 34.724 1504.3706 01:36:23.61M 2015-10-07T00:34:16.799Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.884 34.723 1504.3689 01:36:23.81M 2015-10-07T00:34:16.999Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.909 34.747 1504.3947 01:36:24.03M 2015-10-07T00:34:17.204Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.918 34.755 1504.4041 01:36:24.23M 2015-10-07T00:34:17.404Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.917 34.755 1504.4025 01:36:24.43M 2015-10-07T00:34:17.610Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.919 34.756 1504.4025 01:36:24.62M 2015-10-07T00:34:17.810Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.920 34.758 1504.4032 01:36:24.82M 2015-10-07T00:34:18.015Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.921 34.756 1504.4088 01:36:25.04M 2015-10-07T00:34:18.247Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.949 34.783 1504.4392 01:36:25.24M 2015-10-07T00:34:18.420Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.956 34.789 1504.4476 01:36:25.44M 2015-10-07T00:34:18.624Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.957 34.790 1504.4491 01:36:25.64M 2015-10-07T00:34:18.824Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.958 34.790 1504.4500 01:36:25.84M 2015-10-07T00:34:19.030Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.958 34.791 1504.4513 01:36:26.06M 2015-10-07T00:34:19.230Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.959 34.791 1504.4532 01:36:26.25M 2015-10-07T00:34:19.435Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.960 34.791 1504.4552 01:36:26.45M 2015-10-07T00:34:19.640Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.960 34.792 1504.4562 01:36:26.65M 2015-10-07T00:34:19.840Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.960 34.792 1504.4559 01:36:26.85M 2015-10-07T00:34:20.045Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.960 34.792 1504.4558 01:36:27.07M 2015-10-07T00:34:20.245Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.960 34.792 1504.4545 01:36:27.27M 2015-10-07T00:34:20.465Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.959 34.791 1504.4540 01:36:27.47M 2015-10-07T00:34:20.655Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.959 34.791 1504.4536 01:36:27.68M 2015-10-07T00:34:20.855Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.959 34.791 1504.4530 01:36:27.87M 2015-10-07T00:34:21.060Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.958 34.791 1504.4524 01:36:28.09M 2015-10-07T00:34:21.260Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.958 34.791 1504.4523 01:36:28.28M 2015-10-07T00:34:21.465Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.958 34.791 1504.4515 01:36:28.48M 2015-10-07T00:34:21.687Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.957 34.790 1504.4509 01:36:28.68M 2015-10-07T00:34:21.870Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.958 34.790 1504.4518 01:36:28.88M 2015-10-07T00:34:22.075Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.958 34.791 1504.4515 01:36:29.10M 2015-10-07T00:34:22.280Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.958 34.791 1504.4512 01:36:29.30M 2015-10-07T00:34:22.480Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.958 34.790 1504.4512 01:36:29.50M 2015-10-07T00:34:22.685Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.958 34.791 1504.4507 01:36:29.70M 2015-10-07T00:34:22.885Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.958 34.791 1504.4517 01:36:29.90M 2015-10-07T00:34:23.090Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.957 34.790 1504.4510 01:36:30.12M 2015-10-07T00:34:23.291Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.957 34.790 1504.4509 01:36:30.31M 2015-10-07T00:34:23.495Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.957 34.790 1504.4508 01:36:30.51M 2015-10-07T00:34:23.700Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.957 34.790 1504.4508 01:36:30.71M 2015-10-07T00:34:23.900Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.957 34.790 1504.4512 01:36:30.91M 2015-10-07T00:34:24.105Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.957 34.790 1504.4515 01:36:31.13M 2015-10-07T00:34:24.305Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.957 34.789 1504.4512 01:36:31.33M 2015-10-07T00:34:24.510Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.957 34.789 1504.4508 01:36:31.53M 2015-10-07T00:34:24.715Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.957 34.789 1504.4502 01:36:31.73M 2015-10-07T00:34:24.935Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.957 34.789 1504.4500 01:36:31.93M 2015-10-07T00:34:25.120Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.956 34.789 1504.4498 01:36:32.16M 2015-10-07T00:34:25.325Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.956 34.788 1504.4496 01:36:32.34M 2015-10-07T00:34:25.525Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.956 34.789 1504.4495 01:36:32.55M 2015-10-07T00:34:25.725Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.956 34.789 1504.4486 01:36:32.74M 2015-10-07T00:34:25.931Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.955 34.788 1504.4480 01:36:32.94M 2015-10-07T00:34:26.135Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.955 34.788 1504.4481 01:36:33.16M 2015-10-07T00:34:26.340Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.955 34.788 1504.4489 01:36:33.36M 2015-10-07T00:34:26.540Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.955 34.788 1504.4479 01:36:33.56M 2015-10-07T00:34:26.745Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.955 34.787 1504.4478 01:36:33.76M 2015-10-07T00:34:26.967Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.954 34.787 1504.4459 01:36:33.96M 2015-10-07T00:34:27.150Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.953 34.786 1504.4447 01:36:34.18M 2015-10-07T00:34:27.355Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.953 34.786 1504.4438 01:36:34.37M 2015-10-07T00:34:27.555Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.952 34.785 1504.4434 01:36:34.57M 2015-10-07T00:34:27.760Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.951 34.784 1504.4437 01:36:34.77M 2015-10-07T00:34:27.960Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.950 34.783 1504.4434 01:36:34.97M 2015-10-07T00:34:28.165Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.949 34.782 1504.4423 01:36:35.19M 2015-10-07T00:34:28.365Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.948 34.781 1504.4414 01:36:35.39M 2015-10-07T00:34:28.571Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.947 34.780 1504.4398 01:36:35.59M 2015-10-07T00:34:28.775Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.946 34.779 1504.4384 01:36:35.78M 2015-10-07T00:34:28.975Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.946 34.779 1504.4381 01:36:36.01M 2015-10-07T00:34:29.180Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.937 34.771 1504.4282 01:36:36.20M 2015-10-07T00:34:29.400Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.936 34.770 1504.4271 01:36:36.40M 2015-10-07T00:34:29.585Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.935 34.769 1504.4259 01:36:36.62M 2015-10-07T00:34:29.808Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.924 34.760 1504.4143 01:36:36.80M 2015-10-07T00:34:29.990Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.924 34.759 1504.4139 01:36:37.02M 2015-10-07T00:34:30.195Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.924 34.759 1504.4144 01:36:37.22M 2015-10-07T00:34:30.400Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.924 34.759 1504.4149 01:36:37.42M 2015-10-07T00:34:30.605Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.924 34.759 1504.4149 01:36:37.62M 2015-10-07T00:34:30.805Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.924 34.758 1504.4153 01:36:37.82M 2015-10-07T00:34:31.005Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.924 34.759 1504.4148 01:36:38.04M 2015-10-07T00:34:31.211Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.924 34.759 1504.4144 01:36:38.24M 2015-10-07T00:34:31.410Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.924 34.759 1504.4147 01:36:38.43M 2015-10-07T00:34:31.610Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.925 34.760 1504.4161 01:36:38.63M 2015-10-07T00:34:31.820Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.925 34.760 1504.4170 01:36:38.83M 2015-10-07T00:34:32.041Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.926 34.760 1504.4177 01:36:39.05M 2015-10-07T00:34:32.225Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.926 34.760 1504.4180 01:36:39.25M 2015-10-07T00:34:32.425Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.926 34.761 1504.4182 01:36:39.45M 2015-10-07T00:34:32.635Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.926 34.760 1504.4176 01:36:39.65M 2015-10-07T00:34:32.835Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.925 34.760 1504.4172 01:36:39.85M 2015-10-07T00:34:33.035Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.925 34.759 1504.4174 01:36:40.07M 2015-10-07T00:34:33.240Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.924 34.758 1504.4160 01:36:40.26M 2015-10-07T00:34:33.445Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.923 34.758 1504.4148 01:36:40.46M 2015-10-07T00:34:33.645Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.916 34.751 1504.4053 01:36:40.66M 2015-10-07T00:34:33.866Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.920 34.755 1504.4086 01:36:40.86M 2015-10-07T00:34:34.056Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.920 34.756 1504.4091 01:36:41.10M 2015-10-07T00:34:34.256Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.921 34.756 1504.4108 01:36:41.28M 2015-10-07T00:34:34.460Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.922 34.757 1504.4121 01:36:41.48M 2015-10-07T00:34:34.660Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.923 34.758 1504.4135 01:36:41.68M 2015-10-07T00:34:34.865Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.921 34.756 1504.4120 01:36:41.88M 2015-10-07T00:34:35.065Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.921 34.756 1504.4119 01:36:42.10M 2015-10-07T00:34:35.275Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.921 34.756 1504.4120 01:36:42.29M 2015-10-07T00:34:35.475Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.925 34.759 1504.4175 01:36:42.49M 2015-10-07T00:34:35.675Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.926 34.761 1504.4188 01:36:42.69M 2015-10-07T00:34:35.880Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.928 34.762 1504.4208 01:36:42.89M 2015-10-07T00:34:36.085Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.930 34.764 1504.4233 01:36:43.11M 2015-10-07T00:34:36.285Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.937 34.770 1504.4303 01:36:43.31M 2015-10-07T00:34:36.491Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.937 34.770 1504.4320 01:36:43.51M 2015-10-07T00:34:36.691Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.938 34.771 1504.4325 01:36:43.71M 2015-10-07T00:34:36.895Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.939 34.772 1504.4333 01:36:43.91M 2015-10-07T00:34:37.100Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.939 34.772 1504.4342 01:36:44.12M 2015-10-07T00:34:37.301Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.939 34.772 1504.4332 01:36:44.32M 2015-10-07T00:34:37.505Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.938 34.772 1504.4327 01:36:44.52M 2015-10-07T00:34:37.705Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.932 34.766 1504.4249 01:36:44.72M 2015-10-07T00:34:37.910Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.931 34.765 1504.4226 01:36:44.92M 2015-10-07T00:34:38.116Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.929 34.764 1504.4216 01:36:45.14M 2015-10-07T00:34:38.336Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.929 34.763 1504.4205 01:36:45.34M 2015-10-07T00:34:38.520Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.928 34.763 1504.4196 01:36:45.56M 2015-10-07T00:34:38.727Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.928 34.763 1504.4193 01:36:45.74M 2015-10-07T00:34:38.925Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.928 34.763 1504.4198 01:36:45.94M 2015-10-07T00:34:39.131Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.928 34.763 1504.4202 01:36:46.15M 2015-10-07T00:34:39.331Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.929 34.764 1504.4213 01:36:46.36M 2015-10-07T00:34:39.535Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.931 34.765 1504.4221 01:36:46.55M 2015-10-07T00:34:39.740Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.932 34.766 1504.4229 01:36:46.75M 2015-10-07T00:34:39.940Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.932 34.767 1504.4227 01:36:46.95M 2015-10-07T00:34:40.146Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.941 34.775 1504.4333 01:36:47.17M 2015-10-07T00:34:40.346Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.941 34.775 1504.4330 01:36:47.37M 2015-10-07T00:34:40.550Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.942 34.775 1504.4340 01:36:47.57M 2015-10-07T00:34:40.750Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.942 34.775 1504.4340 01:36:47.77M 2015-10-07T00:34:40.955Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.942 34.775 1504.4342 01:36:47.97M 2015-10-07T00:34:41.160Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.941 34.774 1504.4342 01:36:48.19M 2015-10-07T00:34:41.360Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.941 34.774 1504.4340 01:36:48.38M 2015-10-07T00:34:41.565Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.940 34.773 1504.4330 01:36:48.58M 2015-10-07T00:34:41.765Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.939 34.772 1504.4321 01:36:48.78M 2015-10-07T00:34:41.965Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.938 34.771 1504.4309 01:36:49.00M 2015-10-07T00:34:42.176Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.937 34.770 1504.4301 01:36:49.20M 2015-10-07T00:34:42.376Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.936 34.770 1504.4298 01:36:49.40M 2015-10-07T00:34:42.581Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.936 34.769 1504.4290 01:36:49.60M 2015-10-07T00:34:42.796Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.935 34.768 1504.4271 01:36:49.80M 2015-10-07T00:34:43.007Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.933 34.767 1504.4252 01:36:50.03M 2015-10-07T00:34:43.191Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.932 34.766 1504.4236 01:36:50.21M 2015-10-07T00:34:43.391Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.931 34.765 1504.4244 01:36:50.41M 2015-10-07T00:34:43.596Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.930 34.764 1504.4230 01:36:50.61M 2015-10-07T00:34:43.796Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.930 34.763 1504.4226 01:36:50.81M 2015-10-07T00:34:44.001Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.929 34.763 1504.4210 01:36:51.03M 2015-10-07T00:34:44.206Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.931 34.765 1504.4238 01:36:51.23M 2015-10-07T00:34:44.406Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.930 34.764 1504.4227 01:36:51.43M 2015-10-07T00:34:44.611Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.930 34.763 1504.4229 01:36:51.63M 2015-10-07T00:34:44.816Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.929 34.762 1504.4229 01:36:51.83M 2015-10-07T00:34:45.016Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.933 34.766 1504.4266 01:36:52.05M 2015-10-07T00:34:45.216Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.933 34.767 1504.4269 01:36:52.24M 2015-10-07T00:34:45.421Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.934 34.768 1504.4272 01:36:52.44M 2015-10-07T00:34:45.626Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.935 34.768 1504.4277 01:36:52.64M 2015-10-07T00:34:45.831Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.935 34.769 1504.4285 01:36:52.84M 2015-10-07T00:34:46.031Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.935 34.769 1504.4288 01:36:53.06M 2015-10-07T00:34:46.236Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.935 34.769 1504.4282 01:36:53.26M 2015-10-07T00:34:46.436Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.936 34.769 1504.4282 01:36:53.46M 2015-10-07T00:34:46.641Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.935 34.769 1504.4276 01:36:53.66M 2015-10-07T00:34:46.846Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.935 34.769 1504.4275 01:36:53.86M 2015-10-07T00:34:47.046Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.934 34.768 1504.4274 01:36:54.08M 2015-10-07T00:34:47.266Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.935 34.768 1504.4282 01:36:54.27M 2015-10-07T00:34:47.456Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.935 34.768 1504.4291 01:36:54.49M 2015-10-07T00:34:47.656Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.933 34.766 1504.4270 01:36:54.67M 2015-10-07T00:34:47.861Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.933 34.767 1504.4277 01:36:54.87M 2015-10-07T00:34:48.061Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.933 34.766 1504.4276 01:36:55.09M 2015-10-07T00:34:48.266Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.932 34.765 1504.4259 01:36:55.29M 2015-10-07T00:34:48.466Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.932 34.765 1504.4252 01:36:55.49M 2015-10-07T00:34:48.671Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.932 34.766 1504.4246 01:36:55.69M 2015-10-07T00:34:48.888Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.931 34.765 1504.4247 01:36:55.89M 2015-10-07T00:34:49.076Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.930 34.764 1504.4226 01:36:56.10M 2015-10-07T00:34:49.281Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.930 34.764 1504.4219 01:36:56.30M 2015-10-07T00:34:49.481Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.931 34.765 1504.4227 01:36:56.50M 2015-10-07T00:34:49.686Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.931 34.765 1504.4231 01:36:56.70M 2015-10-07T00:34:49.886Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.931 34.765 1504.4233 01:36:56.90M 2015-10-07T00:34:50.091Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.931 34.765 1504.4233 01:36:57.12M 2015-10-07T00:34:50.296Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.931 34.765 1504.4232 01:36:57.32M 2015-10-07T00:34:50.496Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.932 34.766 1504.4237 01:36:57.52M 2015-10-07T00:34:50.728Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.932 34.766 1504.4241 01:36:57.72M 2015-10-07T00:34:50.901Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.932 34.766 1504.4236 01:36:57.92M 2015-10-07T00:34:51.111Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.933 34.767 1504.4236 01:36:58.13M 2015-10-07T00:34:51.311Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.929 34.764 1504.4200 01:36:58.33M 2015-10-07T00:34:51.516Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.929 34.764 1504.4205 01:36:58.53M 2015-10-07T00:34:51.736Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.924 34.759 1504.4137 01:36:58.73M 2015-10-07T00:34:51.916Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.923 34.758 1504.4130 01:36:58.95M 2015-10-07T00:34:52.121Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.923 34.758 1504.4132 01:36:59.15M 2015-10-07T00:34:52.326Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.924 34.758 1504.4138 01:36:59.35M 2015-10-07T00:34:52.526Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.923 34.758 1504.4138 01:36:59.55M 2015-10-07T00:34:52.731Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.923 34.758 1504.4125 01:36:59.74M 2015-10-07T00:34:52.936Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.921 34.757 1504.4110 01:36:59.94M 2015-10-07T00:34:53.168Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.917 34.753 1504.4067 01:37:00.16M 2015-10-07T00:34:53.341Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.917 34.753 1504.4059 01:37:00.36M 2015-10-07T00:34:53.541Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.917 34.753 1504.4058 01:37:00.56M 2015-10-07T00:34:53.746Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.917 34.753 1504.4069 01:37:00.76M 2015-10-07T00:34:53.946Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.917 34.753 1504.4061 01:37:00.96M 2015-10-07T00:34:54.167Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.917 34.753 1504.4069 01:37:01.18M 2015-10-07T00:34:54.356Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.918 34.753 1504.4082 01:37:01.38M 2015-10-07T00:34:54.556Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.919 34.754 1504.4098 01:37:01.58M 2015-10-07T00:34:54.761Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.919 34.754 1504.4108 01:37:01.78M 2015-10-07T00:34:54.961Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.919 34.754 1504.4121 01:37:02.00M 2015-10-07T00:34:55.166Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.920 34.754 1504.4122 01:37:02.19M 2015-10-07T00:34:55.371Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.920 34.754 1504.4128 01:37:02.39M 2015-10-07T00:34:55.607Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.921 34.755 1504.4135 01:37:02.59M 2015-10-07T00:34:55.771Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.921 34.755 1504.4141 01:37:02.79M 2015-10-07T00:34:55.981Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.922 34.756 1504.4152 01:37:03.01M 2015-10-07T00:34:56.201Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.922 34.756 1504.4155 01:37:03.21M 2015-10-07T00:34:56.386Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.922 34.756 1504.4150 01:37:03.42M 2015-10-07T00:34:56.591Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.922 34.756 1504.4152 01:37:03.61M 2015-10-07T00:34:56.791Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.926 34.760 1504.4200 01:37:03.81M 2015-10-07T00:34:56.996Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.925 34.759 1504.4182 01:37:04.03M 2015-10-07T00:34:57.196Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.924 34.758 1504.4175 01:37:04.22M 2015-10-07T00:34:57.401Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.924 34.758 1504.4163 01:37:04.42M 2015-10-07T00:34:57.606Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.927 34.761 1504.4194 01:37:04.62M 2015-10-07T00:34:57.806Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.928 34.762 1504.4200 01:37:04.82M 2015-10-07T00:34:58.011Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.929 34.763 1504.4213 01:37:05.04M 2015-10-07T00:34:58.211Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.929 34.763 1504.4220 01:37:05.24M 2015-10-07T00:34:58.416Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.930 34.764 1504.4231 01:37:05.44M 2015-10-07T00:34:58.616Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.931 34.764 1504.4226 01:37:05.64M 2015-10-07T00:34:58.821Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.931 34.765 1504.4230 01:37:05.84M 2015-10-07T00:34:59.021Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.926 34.760 1504.4178 01:37:06.05M 2015-10-07T00:34:59.231Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.925 34.759 1504.4163 01:37:06.25M 2015-10-07T00:34:59.431Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.925 34.760 1504.4159 01:37:06.45M 2015-10-07T00:34:59.636Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.926 34.761 1504.4170 01:37:06.65M 2015-10-07T00:34:59.836Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.925 34.760 1504.4167 01:37:06.85M