2015-10-07T00:33:00.071Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.923 34.759 1504.4139 01:35:07.08M 2015-10-07T00:33:00.256Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.924 34.760 1504.4150 01:35:07.29M 2015-10-07T00:33:00.487Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.925 34.760 1504.4155 01:35:07.47M 2015-10-07T00:33:00.661Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.921 34.757 1504.4108 01:35:07.67M 2015-10-07T00:33:00.861Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.922 34.758 1504.4122 01:35:07.87M 2015-10-07T00:33:01.066Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.923 34.759 1504.4128 01:35:08.09M 2015-10-07T00:33:01.271Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.924 34.760 1504.4142 01:35:08.29M 2015-10-07T00:33:01.471Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.925 34.760 1504.4144 01:35:08.49M 2015-10-07T00:33:01.676Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.924 34.760 1504.4153 01:35:08.69M 2015-10-07T00:33:01.876Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.926 34.761 1504.4176 01:35:08.88M 2015-10-07T00:33:02.081Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.925 34.760 1504.4172 01:35:09.11M 2015-10-07T00:33:02.286Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.924 34.759 1504.4158 01:35:09.30M 2015-10-07T00:33:02.486Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.926 34.760 1504.4178 01:35:09.50M 2015-10-07T00:33:02.691Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.925 34.760 1504.4177 01:35:09.70M 2015-10-07T00:33:02.896Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.925 34.759 1504.4174 01:35:09.90M 2015-10-07T00:33:03.096Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.924 34.759 1504.4171 01:35:10.12M 2015-10-07T00:33:03.296Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.931 34.764 1504.4237 01:35:10.32M 2015-10-07T00:33:03.501Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.931 34.765 1504.4242 01:35:10.52M 2015-10-07T00:33:03.701Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.931 34.765 1504.4236 01:35:10.72M 2015-10-07T00:33:03.911Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.931 34.765 1504.4243 01:35:10.91M 2015-10-07T00:33:04.111Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.931 34.765 1504.4232 01:35:11.13M 2015-10-07T00:33:04.316Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.931 34.765 1504.4238 01:35:11.33M 2015-10-07T00:33:04.536Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.931 34.765 1504.4244 01:35:11.53M 2015-10-07T00:33:04.721Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.931 34.764 1504.4233 01:35:11.75M 2015-10-07T00:33:04.921Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.930 34.764 1504.4218 01:35:11.93M 2015-10-07T00:33:05.126Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.930 34.764 1504.4205 01:35:12.15M 2015-10-07T00:33:05.331Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.930 34.765 1504.4207 01:35:12.35M 2015-10-07T00:33:05.536Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.930 34.765 1504.4209 01:35:12.55M 2015-10-07T00:33:05.736Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.920 34.755 1504.4095 01:35:12.75M 2015-10-07T00:33:05.936Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.920 34.755 1504.4091 01:35:12.94M 2015-10-07T00:33:06.141Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.921 34.756 1504.4094 01:35:13.16M 2015-10-07T00:33:06.346Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.922 34.757 1504.4102 01:35:13.36M 2015-10-07T00:33:06.546Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.923 34.759 1504.4117 01:35:13.56M 2015-10-07T00:33:06.751Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.924 34.759 1504.4135 01:35:13.76M 2015-10-07T00:33:06.956Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.924 34.760 1504.4132 01:35:13.96M 2015-10-07T00:33:07.156Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.925 34.760 1504.4141 01:35:14.18M 2015-10-07T00:33:07.361Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.926 34.761 1504.4152 01:35:14.38M 2015-10-07T00:33:07.566Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.922 34.757 1504.4095 01:35:14.58M 2015-10-07T00:33:07.766Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.921 34.756 1504.4095 01:35:14.78M 2015-10-07T00:33:07.967Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.920 34.756 1504.4097 01:35:15.00M 2015-10-07T00:33:08.172Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.920 34.755 1504.4100 01:35:15.19M 2015-10-07T00:33:08.377Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.921 34.756 1504.4099 01:35:15.39M 2015-10-07T00:33:08.577Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.921 34.756 1504.4098 01:35:15.59M 2015-10-07T00:33:08.777Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.920 34.755 1504.4093 01:35:15.79M 2015-10-07T00:33:09.002Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.919 34.754 1504.4087 01:35:16.01M 2015-10-07T00:33:09.186Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.918 34.754 1504.4073 01:35:16.23M 2015-10-07T00:33:09.407Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.918 34.754 1504.4073 01:35:16.41M 2015-10-07T00:33:09.592Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.919 34.754 1504.4080 01:35:16.61M 2015-10-07T00:33:09.797Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.919 34.755 1504.4080 01:35:16.81M 2015-10-07T00:33:09.997Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.919 34.755 1504.4084 01:35:17.03M 2015-10-07T00:33:10.202Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.919 34.755 1504.4083 01:35:17.22M 2015-10-07T00:33:10.407Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.920 34.756 1504.4088 01:35:17.42M 2015-10-07T00:33:10.607Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.920 34.756 1504.4088 01:35:17.62M 2015-10-07T00:33:10.813Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.920 34.756 1504.4093 01:35:17.82M 2015-10-07T00:33:11.012Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.921 34.757 1504.4098 01:35:18.04M 2015-10-07T00:33:11.217Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.921 34.755 1504.4163 01:35:18.24M 2015-10-07T00:33:11.422Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.922 34.755 1504.4169 01:35:18.43M 2015-10-07T00:33:11.622Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.922 34.756 1504.4174 01:35:18.64M 2015-10-07T00:33:11.827Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.923 34.756 1504.4181 01:35:18.83M 2015-10-07T00:33:12.027Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.924 34.758 1504.4189 01:35:19.05M 2015-10-07T00:33:12.232Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.925 34.759 1504.4203 01:35:19.25M 2015-10-07T00:33:12.437Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.926 34.759 1504.4210 01:35:19.45M 2015-10-07T00:33:12.642Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.925 34.758 1504.4210 01:35:19.65M 2015-10-07T00:33:12.847Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.929 34.762 1504.4249 01:35:19.85M 2015-10-07T00:33:13.047Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.929 34.762 1504.4244 01:35:20.07M 2015-10-07T00:33:13.247Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.929 34.763 1504.4236 01:35:20.27M 2015-10-07T00:33:13.467Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.922 34.756 1504.4146 01:35:20.47M 2015-10-07T00:33:13.652Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.921 34.756 1504.4137 01:35:20.68M 2015-10-07T00:33:13.857Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.921 34.756 1504.4132 01:35:20.86M 2015-10-07T00:33:14.062Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.921 34.756 1504.4126 01:35:21.08M 2015-10-07T00:33:14.267Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.921 34.756 1504.4115 01:35:21.28M 2015-10-07T00:33:14.467Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.921 34.757 1504.4105 01:35:21.48M 2015-10-07T00:33:14.667Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.921 34.757 1504.4098 01:35:21.68M 2015-10-07T00:33:14.888Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.921 34.757 1504.4105 01:35:21.88M 2015-10-07T00:33:15.077Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.923 34.759 1504.4136 01:35:22.10M 2015-10-07T00:33:15.277Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.945 34.779 1504.4373 01:35:22.30M 2015-10-07T00:33:15.482Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.947 34.781 1504.4387 01:35:22.50M 2015-10-07T00:33:15.682Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.949 34.783 1504.4424 01:35:22.70M 2015-10-07T00:33:15.887Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.953 34.786 1504.4457 01:35:22.90M 2015-10-07T00:33:16.087Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.955 34.788 1504.4478 01:35:23.11M 2015-10-07T00:33:16.292Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.957 34.790 1504.4497 01:35:23.31M 2015-10-07T00:33:16.492Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.956 34.789 1504.4493 01:35:23.51M 2015-10-07T00:33:16.697Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.956 34.788 1504.4492 01:35:23.71M 2015-10-07T00:33:16.902Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.956 34.788 1504.4487 01:35:23.91M 2015-10-07T00:33:17.107Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.956 34.788 1504.4491 01:35:24.13M 2015-10-07T00:33:17.307Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.950 34.782 1504.4434 01:35:24.33M 2015-10-07T00:33:17.512Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.956 34.788 1504.4512 01:35:24.53M 2015-10-07T00:33:17.712Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.956 34.787 1504.4512 01:35:24.73M 2015-10-07T00:33:17.937Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.955 34.787 1504.4503 01:35:24.92M 2015-10-07T00:33:18.122Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.944 34.777 1504.4379 01:35:25.16M 2015-10-07T00:33:18.322Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.944 34.776 1504.4377 01:35:25.34M 2015-10-07T00:33:18.527Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.935 34.768 1504.4283 01:35:25.54M 2015-10-07T00:33:18.732Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.935 34.768 1504.4265 01:35:25.74M 2015-10-07T00:33:18.932Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.934 34.768 1504.4258 01:35:25.94M 2015-10-07T00:33:19.167Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.932 34.766 1504.4244 01:35:26.16M 2015-10-07T00:33:19.337Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.930 34.764 1504.4214 01:35:26.36M 2015-10-07T00:33:19.542Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.930 34.764 1504.4215 01:35:26.56M 2015-10-07T00:33:19.742Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.930 34.765 1504.4221 01:35:26.76M 2015-10-07T00:33:19.947Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.931 34.765 1504.4226 01:35:26.95M 2015-10-07T00:33:20.152Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.929 34.763 1504.4199 01:35:27.17M 2015-10-07T00:33:20.352Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.928 34.763 1504.4191 01:35:27.37M 2015-10-07T00:33:20.557Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.929 34.763 1504.4183 01:35:27.57M 2015-10-07T00:33:20.757Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.929 34.764 1504.4188 01:35:27.77M 2015-10-07T00:33:20.962Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.930 34.765 1504.4192 01:35:27.97M 2015-10-07T00:33:21.167Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.929 34.764 1504.4183 01:35:28.19M 2015-10-07T00:33:21.367Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.928 34.763 1504.4180 01:35:28.39M 2015-10-07T00:33:21.567Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.927 34.762 1504.4165 01:35:28.59M 2015-10-07T00:33:21.777Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.927 34.762 1504.4169 01:35:28.78M 2015-10-07T00:33:21.977Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.922 34.757 1504.4121 01:35:29.01M 2015-10-07T00:33:22.182Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.921 34.756 1504.4111 01:35:29.20M 2015-10-07T00:33:22.402Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.920 34.756 1504.4095 01:35:29.40M 2015-10-07T00:33:22.587Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.919 34.754 1504.4086 01:35:29.62M 2015-10-07T00:33:22.792Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.918 34.754 1504.4081 01:35:29.80M 2015-10-07T00:33:22.992Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.918 34.754 1504.4087 01:35:30.02M 2015-10-07T00:33:23.197Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.919 34.754 1504.4087 01:35:30.22M 2015-10-07T00:33:23.397Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.919 34.755 1504.4089 01:35:30.42M 2015-10-07T00:33:23.602Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.920 34.756 1504.4104 01:35:30.62M 2015-10-07T00:33:23.802Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.921 34.757 1504.4117 01:35:30.81M 2015-10-07T00:33:24.007Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.923 34.758 1504.4130 01:35:31.03M 2015-10-07T00:33:24.212Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.923 34.759 1504.4138 01:35:31.23M 2015-10-07T00:33:24.447Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.924 34.759 1504.4146 01:35:31.43M 2015-10-07T00:33:24.617Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.925 34.760 1504.4154 01:35:31.63M 2015-10-07T00:33:24.817Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.926 34.761 1504.4172 01:35:31.83M 2015-10-07T00:33:25.022Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.927 34.761 1504.4183 01:35:32.05M 2015-10-07T00:33:25.227Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.927 34.762 1504.4186 01:35:32.25M 2015-10-07T00:33:25.447Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.927 34.762 1504.4186 01:35:32.45M 2015-10-07T00:33:25.648Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.931 34.766 1504.4237 01:35:32.65M 2015-10-07T00:33:25.832Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.932 34.766 1504.4243 01:35:32.85M 2015-10-07T00:33:26.042Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.933 34.767 1504.4255 01:35:33.06M 2015-10-07T00:33:26.242Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.933 34.767 1504.4247 01:35:33.26M 2015-10-07T00:33:26.447Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.932 34.766 1504.4241 01:35:33.46M 2015-10-07T00:33:26.647Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.930 34.764 1504.4220 01:35:33.66M 2015-10-07T00:33:26.862Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.930 34.764 1504.4227 01:35:33.86M 2015-10-07T00:33:27.052Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.931 34.764 1504.4242 01:35:34.09M 2015-10-07T00:33:27.257Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.929 34.763 1504.4231 01:35:34.28M 2015-10-07T00:33:27.457Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.929 34.763 1504.4231 01:35:34.48M 2015-10-07T00:33:27.662Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.929 34.762 1504.4216 01:35:34.67M 2015-10-07T00:33:27.888Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.929 34.762 1504.4219 01:35:34.88M 2015-10-07T00:33:28.067Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.928 34.762 1504.4207 01:35:35.09M 2015-10-07T00:33:28.272Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.928 34.761 1504.4199 01:35:35.29M 2015-10-07T00:33:28.472Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.927 34.761 1504.4192 01:35:35.49M 2015-10-07T00:33:28.677Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.926 34.759 1504.4180 01:35:35.69M 2015-10-07T00:33:28.882Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.925 34.759 1504.4182 01:35:35.89M 2015-10-07T00:33:29.082Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.926 34.760 1504.4180 01:35:36.11M 2015-10-07T00:33:29.287Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.926 34.760 1504.4185 01:35:36.31M 2015-10-07T00:33:29.492Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.926 34.760 1504.4193 01:35:36.50M 2015-10-07T00:33:29.692Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.922 34.756 1504.4142 01:35:36.71M 2015-10-07T00:33:29.892Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.922 34.757 1504.4142 01:35:36.90M 2015-10-07T00:33:30.097Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.923 34.757 1504.4142 01:35:37.12M 2015-10-07T00:33:30.302Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.923 34.758 1504.4142 01:35:37.32M 2015-10-07T00:33:30.507Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.923 34.758 1504.4132 01:35:37.52M 2015-10-07T00:33:30.707Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.922 34.757 1504.4126 01:35:37.72M 2015-10-07T00:33:30.912Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.921 34.756 1504.4116 01:35:37.92M 2015-10-07T00:33:31.112Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.920 34.755 1504.4105 01:35:38.14M 2015-10-07T00:33:31.338Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.920 34.756 1504.4100 01:35:38.34M 2015-10-07T00:33:31.527Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.916 34.751 1504.4048 01:35:38.56M 2015-10-07T00:33:31.723Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.918 34.754 1504.4073 01:35:38.73M 2015-10-07T00:33:31.922Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.919 34.755 1504.4084 01:35:38.93M 2015-10-07T00:33:32.128Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.920 34.755 1504.4093 01:35:39.15M 2015-10-07T00:33:32.333Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.920 34.755 1504.4100 01:35:39.35M 2015-10-07T00:33:32.533Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.921 34.756 1504.4106 01:35:39.55M 2015-10-07T00:33:32.738Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.921 34.757 1504.4117 01:35:39.75M 2015-10-07T00:33:32.943Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.922 34.758 1504.4113 01:35:39.95M 2015-10-07T00:33:33.143Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.923 34.759 1504.4121 01:35:40.17M 2015-10-07T00:33:33.348Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.923 34.759 1504.4115 01:35:40.37M 2015-10-07T00:33:33.548Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.923 34.759 1504.4117 01:35:40.56M 2015-10-07T00:33:33.753Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.924 34.760 1504.4132 01:35:40.76M 2015-10-07T00:33:33.958Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.925 34.761 1504.4133 01:35:40.96M 2015-10-07T00:33:34.163Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.927 34.763 1504.4158 01:35:41.19M 2015-10-07T00:33:34.363Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.927 34.763 1504.4143 01:35:41.38M 2015-10-07T00:33:34.568Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.927 34.763 1504.4143 01:35:41.58M 2015-10-07T00:33:34.768Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.926 34.762 1504.4142 01:35:41.78M 2015-10-07T00:33:34.973Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.927 34.762 1504.4152 01:35:42.00M 2015-10-07T00:33:35.173Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.926 34.762 1504.4152 01:35:42.20M 2015-10-07T00:33:35.378Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.925 34.761 1504.4135 01:35:42.39M 2015-10-07T00:33:35.578Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.924 34.760 1504.4120 01:35:42.59M 2015-10-07T00:33:35.798Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.926 34.762 1504.4152 01:35:42.79M 2015-10-07T00:33:35.983Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.927 34.762 1504.4166 01:35:43.03M 2015-10-07T00:33:36.188Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.927 34.762 1504.4175 01:35:43.21M 2015-10-07T00:33:36.393Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.927 34.762 1504.4181 01:35:43.41M 2015-10-07T00:33:36.593Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.927 34.762 1504.4177 01:35:43.61M 2015-10-07T00:33:36.798Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.927 34.762 1504.4158 01:35:43.81M 2015-10-07T00:33:36.998Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.927 34.762 1504.4164 01:35:44.03M 2015-10-07T00:33:37.208Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.927 34.762 1504.4164 01:35:44.23M 2015-10-07T00:33:37.408Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.926 34.761 1504.4161 01:35:44.43M 2015-10-07T00:33:37.613Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.925 34.760 1504.4171 01:35:44.63M 2015-10-07T00:33:37.813Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.925 34.759 1504.4171 01:35:44.82M 2015-10-07T00:33:38.018Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.925 34.760 1504.4176 01:35:45.04M 2015-10-07T00:33:38.218Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.923 34.758 1504.4160 01:35:45.24M 2015-10-07T00:33:38.423Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.923 34.758 1504.4165 01:35:45.44M 2015-10-07T00:33:38.628Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.924 34.758 1504.4161 01:35:45.64M 2015-10-07T00:33:38.833Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.924 34.759 1504.4155 01:35:45.84M 2015-10-07T00:33:39.033Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.924 34.759 1504.4153 01:35:46.06M 2015-10-07T00:33:39.247Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.925 34.760 1504.4164 01:35:46.26M 2015-10-07T00:33:39.438Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.926 34.761 1504.4178 01:35:46.45M 2015-10-07T00:33:39.643Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.926 34.760 1504.4185 01:35:46.66M 2015-10-07T00:33:39.848Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.926 34.761 1504.4187 01:35:46.86M 2015-10-07T00:33:40.048Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.927 34.761 1504.4199 01:35:47.08M 2015-10-07T00:33:40.268Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.927 34.761 1504.4192 01:35:47.27M 2015-10-07T00:33:40.453Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.927 34.762 1504.4186 01:35:47.49M 2015-10-07T00:33:40.658Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.927 34.762 1504.4180 01:35:47.67M 2015-10-07T00:33:40.858Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.927 34.763 1504.4178 01:35:47.87M 2015-10-07T00:33:41.063Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.927 34.762 1504.4171 01:35:48.09M 2015-10-07T00:33:41.263Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.928 34.763 1504.4166 01:35:48.29M 2015-10-07T00:33:41.468Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.927 34.763 1504.4159 01:35:48.48M 2015-10-07T00:33:41.668Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.933 34.768 1504.4224 01:35:48.68M 2015-10-07T00:33:41.873Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.933 34.768 1504.4229 01:35:48.88M 2015-10-07T00:33:42.088Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.933 34.768 1504.4230 01:35:49.10M 2015-10-07T00:33:42.283Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.932 34.767 1504.4219 01:35:49.30M 2015-10-07T00:33:42.483Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.931 34.766 1504.4194 01:35:49.50M 2015-10-07T00:33:42.683Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.930 34.766 1504.4186 01:35:49.70M 2015-10-07T00:33:42.888Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.930 34.766 1504.4187 01:35:49.90M 2015-10-07T00:33:43.093Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.929 34.765 1504.4183 01:35:50.12M 2015-10-07T00:33:43.293Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.928 34.764 1504.4176 01:35:50.32M 2015-10-07T00:33:43.498Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.928 34.764 1504.4174 01:35:50.52M 2015-10-07T00:33:43.698Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.929 34.765 1504.4183 01:35:50.72M 2015-10-07T00:33:43.908Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.931 34.766 1504.4204 01:35:50.91M 2015-10-07T00:33:44.108Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.931 34.766 1504.4214 01:35:51.13M 2015-10-07T00:33:44.308Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.927 34.762 1504.4170 01:35:51.33M 2015-10-07T00:33:44.513Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.925 34.760 1504.4160 01:35:51.53M 2015-10-07T00:33:44.738Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.924 34.759 1504.4137 01:35:51.73M 2015-10-07T00:33:44.923Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.933 34.765 1504.4288 01:35:51.95M 2015-10-07T00:33:45.123Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.933 34.765 1504.4303 01:35:52.15M 2015-10-07T00:33:45.323Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.934 34.766 1504.4309 01:35:52.34M 2015-10-07T00:33:45.533Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.935 34.766 1504.4315 01:35:52.54M 2015-10-07T00:33:45.733Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.935 34.767 1504.4320 01:35:52.75M 2015-10-07T00:33:45.933Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.936 34.768 1504.4330 01:35:52.94M 2015-10-07T00:33:46.138Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.937 34.768 1504.4344 01:35:53.16M 2015-10-07T00:33:46.338Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.938 34.769 1504.4362 01:35:53.36M 2015-10-07T00:33:46.543Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.938 34.769 1504.4355 01:35:53.56M 2015-10-07T00:33:46.748Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.938 34.769 1504.4343 01:35:53.76M 2015-10-07T00:33:46.948Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.937 34.769 1504.4327 01:35:53.96M 2015-10-07T00:33:47.153Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.936 34.769 1504.4319 01:35:54.17M 2015-10-07T00:33:47.358Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.936 34.769 1504.4302 01:35:54.38M 2015-10-07T00:33:47.558Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.936 34.769 1504.4304 01:35:54.58M 2015-10-07T00:33:47.763Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.936 34.769 1504.4299 01:35:54.77M 2015-10-07T00:33:47.970Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.930 34.764 1504.4225 01:35:54.97M 2015-10-07T00:33:48.169Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.929 34.764 1504.4214 01:35:55.19M 2015-10-07T00:33:48.373Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.929 34.763 1504.4209 01:35:55.39M 2015-10-07T00:33:48.573Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.929 34.763 1504.4205 01:35:55.59M 2015-10-07T00:33:48.773Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.928 34.762 1504.4204 01:35:55.79M 2015-10-07T00:33:48.983Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.927 34.761 1504.4203 01:35:56.01M 2015-10-07T00:33:49.203Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.926 34.760 1504.4198 01:35:56.21M 2015-10-07T00:33:49.388Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.925 34.759 1504.4183 01:35:56.42M 2015-10-07T00:33:49.588Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.928 34.762 1504.4221 01:35:56.60M 2015-10-07T00:33:49.793Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.929 34.762 1504.4233 01:35:56.80M 2015-10-07T00:33:49.993Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.929 34.762 1504.4238 01:35:57.02M 2015-10-07T00:33:50.198Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.929 34.763 1504.4238 01:35:57.22M 2015-10-07T00:33:50.403Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.930 34.763 1504.4241 01:35:57.42M 2015-10-07T00:33:50.610Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.931 34.764 1504.4246 01:35:57.62M 2015-10-07T00:33:50.808Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.939 34.772 1504.4338 01:35:57.82M 2015-10-07T00:33:51.011Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.940 34.773 1504.4347 01:35:58.04M 2015-10-07T00:33:51.218Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.951 34.783 1504.4462 01:35:58.24M 2015-10-07T00:33:51.418Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.961 34.793 1504.4579 01:35:58.44M 2015-10-07T00:33:51.618Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.974 34.805 1504.4713 01:35:58.64M 2015-10-07T00:33:51.823Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.974 34.806 1504.4701 01:35:58.83M 2015-10-07T00:33:52.047Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.974 34.806 1504.4685 01:35:59.05M 2015-10-07T00:33:52.228Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.974 34.807 1504.4670 01:35:59.25M 2015-10-07T00:33:52.448Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.974 34.807 1504.4669 01:35:59.45M 2015-10-07T00:33:52.634Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.966 34.799 1504.4573 01:35:59.65M 2015-10-07T00:33:52.839Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.964 34.798 1504.4548 01:35:59.85M 2015-10-07T00:33:53.047Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.963 34.797 1504.4534 01:36:00.07M 2015-10-07T00:33:53.244Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.962 34.795 1504.4528 01:36:00.27M 2015-10-07T00:33:53.449Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.960 34.794 1504.4520 01:36:00.47M 2015-10-07T00:33:53.668Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.959 34.793 1504.4510 01:36:00.66M 2015-10-07T00:33:53.854Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.958 34.791 1504.4495 01:36:00.88M 2015-10-07T00:33:54.058Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.956 34.790 1504.4468 01:36:01.08M 2015-10-07T00:33:54.258Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.955 34.789 1504.4458 01:36:01.28M 2015-10-07T00:33:54.463Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.954 34.788 1504.4453 01:36:01.48M 2015-10-07T00:33:54.663Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.954 34.787 1504.4443 01:36:01.68M 2015-10-07T00:33:54.869Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.953 34.787 1504.4438 01:36:01.88M 2015-10-07T00:33:55.074Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.953 34.786 1504.4436 01:36:02.10M 2015-10-07T00:33:55.274Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.943 34.777 1504.4336 01:36:02.30M 2015-10-07T00:33:55.478Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.943 34.777 1504.4327 01:36:02.49M 2015-10-07T00:33:55.679Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.941 34.776 1504.4305 01:36:02.69M 2015-10-07T00:33:55.884Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.940 34.774 1504.4291 01:36:02.89M 2015-10-07T00:33:56.089Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.939 34.773 1504.4283 01:36:03.11M 2015-10-07T00:33:56.291Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.938 34.773 1504.4268 01:36:03.31M 2015-10-07T00:33:56.490Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.937 34.772 1504.4259 01:36:03.51M 2015-10-07T00:33:56.694Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.936 34.771 1504.4246 01:36:03.71M 2015-10-07T00:33:56.899Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.935 34.770 1504.4237 01:36:03.91M 2015-10-07T00:33:57.106Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.933 34.768 1504.4226 01:36:04.13M 2015-10-07T00:33:57.304Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.931 34.767 1504.4203 01:36:04.32M 2015-10-07T00:33:57.509Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.930 34.765 1504.4182 01:36:04.53M 2015-10-07T00:33:57.709Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.925 34.761 1504.4139 01:36:04.72M 2015-10-07T00:33:57.914Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.925 34.760 1504.4137 01:36:04.92M 2015-10-07T00:33:58.134Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.924 34.760 1504.4127 01:36:05.14M 2015-10-07T00:33:58.319Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.924 34.760 1504.4116 01:36:05.36M 2015-10-07T00:33:58.524Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.924 34.760 1504.4117 01:36:05.54M 2015-10-07T00:33:58.729Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.924 34.760 1504.4122 01:36:05.74M 2015-10-07T00:33:58.931Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.925 34.761 1504.4135 01:36:05.94M 2015-10-07T00:33:59.167Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.926 34.762 1504.4147 01:36:06.16M 2015-10-07T00:33:59.334Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.927 34.763 1504.4158 01:36:06.36M 2015-10-07T00:33:59.539Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.927 34.762 1504.4152 01:36:06.55M 2015-10-07T00:33:59.739Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.927 34.763 1504.4164 01:36:06.75M 2015-10-07T00:33:59.944Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.925 34.761 1504.4144 01:36:06.95M