2015-10-07T00:32:00.158Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.948 34.782 1504.4404 01:34:07.18M 2015-10-07T00:32:00.364Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.948 34.782 1504.4412 01:34:07.38M 2015-10-07T00:32:00.564Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.948 34.782 1504.4407 01:34:07.58M 2015-10-07T00:32:00.769Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.947 34.781 1504.4392 01:34:07.77M 2015-10-07T00:32:00.971Z|I-OCEAN7-304-XXXX| 27.17 14.242 41.947 34.781 1504.4398 01:34:07.97M 2015-10-07T00:32:01.170Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.948 34.782 1504.4402 01:34:08.19M 2015-10-07T00:32:01.374Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.950 34.783 1504.4417 01:34:08.39M 2015-10-07T00:32:01.584Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.951 34.785 1504.4434 01:34:08.59M 2015-10-07T00:32:01.784Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.948 34.782 1504.4404 01:34:08.79M 2015-10-07T00:32:02.004Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.948 34.782 1504.4396 01:34:09.01M 2015-10-07T00:32:02.189Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.943 34.777 1504.4336 01:34:09.22M 2015-10-07T00:32:02.389Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.942 34.777 1504.4329 01:34:09.41M 2015-10-07T00:32:02.594Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.942 34.777 1504.4326 01:34:09.60M 2015-10-07T00:32:02.799Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.942 34.777 1504.4313 01:34:09.81M 2015-10-07T00:32:02.999Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.942 34.777 1504.4304 01:34:10.02M 2015-10-07T00:32:03.204Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.942 34.777 1504.4307 01:34:10.22M 2015-10-07T00:32:03.404Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.938 34.773 1504.4260 01:34:10.42M 2015-10-07T00:32:03.611Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.937 34.772 1504.4249 01:34:10.62M 2015-10-07T00:32:03.814Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.936 34.770 1504.4246 01:34:10.82M 2015-10-07T00:32:04.014Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.935 34.769 1504.4241 01:34:11.04M 2015-10-07T00:32:04.214Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.933 34.768 1504.4229 01:34:11.24M 2015-10-07T00:32:04.424Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.932 34.766 1504.4226 01:34:11.43M 2015-10-07T00:32:04.624Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.930 34.765 1504.4215 01:34:11.64M 2015-10-07T00:32:04.829Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.929 34.764 1504.4189 01:34:11.83M 2015-10-07T00:32:05.034Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.928 34.763 1504.4181 01:34:12.05M 2015-10-07T00:32:05.234Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.932 34.766 1504.4225 01:34:12.25M 2015-10-07T00:32:05.434Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.961 34.793 1504.4540 01:34:12.45M 2015-10-07T00:32:05.639Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.960 34.792 1504.4541 01:34:12.65M 2015-10-07T00:32:05.847Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.959 34.791 1504.4541 01:34:12.85M 2015-10-07T00:32:06.044Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.959 34.790 1504.4540 01:34:13.07M 2015-10-07T00:32:06.250Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.958 34.789 1504.4542 01:34:13.27M 2015-10-07T00:32:06.469Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.958 34.789 1504.4534 01:34:13.46M 2015-10-07T00:32:06.659Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.958 34.789 1504.4535 01:34:13.68M 2015-10-07T00:32:06.859Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.958 34.790 1504.4534 01:34:13.87M 2015-10-07T00:32:07.059Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.958 34.790 1504.4525 01:34:14.08M 2015-10-07T00:32:07.264Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.958 34.791 1504.4520 01:34:14.28M 2015-10-07T00:32:07.464Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.958 34.791 1504.4513 01:34:14.48M 2015-10-07T00:32:07.669Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.958 34.791 1504.4512 01:34:14.68M 2015-10-07T00:32:07.874Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.958 34.791 1504.4515 01:34:14.88M 2015-10-07T00:32:08.079Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.958 34.791 1504.4515 01:34:15.10M 2015-10-07T00:32:08.279Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.958 34.791 1504.4519 01:34:15.30M 2015-10-07T00:32:08.484Z|I-OCEAN7-304-XXXX| 27.16 14.243 41.958 34.791 1504.4523 01:34:15.49M 2015-10-07T00:32:08.684Z|I-OCEAN7-304-XXXX| 27.16 14.242 41.959 34.792 1504.4523 01:34:15.69M 2015-10-07T00:32:08.891Z|I-OCEAN7-304-XXXX| 27.16 14.242 41.959 34.792 1504.4520 01:34:15.89M 2015-10-07T00:32:09.094Z|I-OCEAN7-304-XXXX| 27.16 14.242 41.958 34.792 1504.4517 01:34:16.11M 2015-10-07T00:32:09.294Z|I-OCEAN7-304-XXXX| 27.19 14.242 41.958 34.791 1504.4519 01:34:16.31M 2015-10-07T00:32:09.499Z|I-OCEAN7-304-XXXX| 27.19 14.242 41.946 34.780 1504.4391 01:34:16.51M 2015-10-07T00:32:09.699Z|I-OCEAN7-304-XXXX| 27.19 14.242 41.944 34.778 1504.4366 01:34:16.71M 2015-10-07T00:32:09.904Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.944 34.778 1504.4365 01:34:16.91M 2015-10-07T00:32:10.109Z|I-OCEAN7-304-XXXX| 27.16 14.243 41.944 34.778 1504.4384 01:34:17.13M 2015-10-07T00:32:10.309Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.954 34.787 1504.4484 01:34:17.33M 2015-10-07T00:32:10.514Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.954 34.787 1504.4497 01:34:17.53M 2015-10-07T00:32:10.714Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.954 34.786 1504.4489 01:34:17.72M 2015-10-07T00:32:10.934Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.953 34.786 1504.4486 01:34:17.92M 2015-10-07T00:32:11.119Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.955 34.787 1504.4500 01:34:18.16M 2015-10-07T00:32:11.324Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.949 34.781 1504.4417 01:34:18.34M 2015-10-07T00:32:11.531Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.948 34.781 1504.4414 01:34:18.54M 2015-10-07T00:32:11.768Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.947 34.780 1504.4398 01:34:18.74M 2015-10-07T00:32:11.934Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.946 34.779 1504.4391 01:34:18.94M 2015-10-07T00:32:12.134Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.945 34.778 1504.4377 01:34:19.16M 2015-10-07T00:32:12.339Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.944 34.777 1504.4359 01:34:19.36M 2015-10-07T00:32:12.539Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.942 34.775 1504.4331 01:34:19.55M 2015-10-07T00:32:12.749Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.940 34.774 1504.4314 01:34:19.75M 2015-10-07T00:32:12.949Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.939 34.774 1504.4293 01:34:19.95M 2015-10-07T00:32:13.154Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.938 34.773 1504.4274 01:34:20.17M 2015-10-07T00:32:13.354Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.936 34.771 1504.4238 01:34:20.37M 2015-10-07T00:32:13.559Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.931 34.766 1504.4182 01:34:20.57M 2015-10-07T00:32:13.759Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.929 34.765 1504.4169 01:34:20.77M 2015-10-07T00:32:13.964Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.928 34.764 1504.4150 01:34:20.97M 2015-10-07T00:32:14.172Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.926 34.762 1504.4131 01:34:21.19M 2015-10-07T00:32:14.370Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.922 34.759 1504.4086 01:34:21.39M 2015-10-07T00:32:14.574Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.922 34.758 1504.4087 01:34:21.58M 2015-10-07T00:32:14.774Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.922 34.758 1504.4086 01:34:21.78M 2015-10-07T00:32:14.974Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.929 34.765 1504.4160 01:34:22.00M 2015-10-07T00:32:15.184Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.929 34.765 1504.4175 01:34:22.20M 2015-10-07T00:32:15.399Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.930 34.766 1504.4182 01:34:22.40M 2015-10-07T00:32:15.589Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.930 34.766 1504.4183 01:34:22.61M 2015-10-07T00:32:15.794Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.934 34.769 1504.4227 01:34:22.80M 2015-10-07T00:32:15.989Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.928 34.764 1504.4170 01:34:23.02M 2015-10-07T00:32:16.199Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.927 34.763 1504.4165 01:34:23.21M 2015-10-07T00:32:16.399Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.927 34.762 1504.4163 01:34:23.42M 2015-10-07T00:32:16.604Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.925 34.761 1504.4147 01:34:23.61M 2015-10-07T00:32:16.804Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.940 34.774 1504.4308 01:34:23.81M 2015-10-07T00:32:17.010Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.940 34.774 1504.4301 01:34:24.03M 2015-10-07T00:32:17.209Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.942 34.775 1504.4358 01:34:24.23M 2015-10-07T00:32:17.414Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.938 34.771 1504.4314 01:34:24.43M 2015-10-07T00:32:17.619Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.937 34.770 1504.4312 01:34:24.63M 2015-10-07T00:32:17.819Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.936 34.769 1504.4303 01:34:24.83M 2015-10-07T00:32:18.024Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.939 34.772 1504.4330 01:34:25.05M 2015-10-07T00:32:18.224Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.939 34.772 1504.4335 01:34:25.25M 2015-10-07T00:32:18.434Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.938 34.771 1504.4336 01:34:25.44M 2015-10-07T00:32:18.634Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.940 34.773 1504.4362 01:34:25.65M 2015-10-07T00:32:18.834Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.941 34.774 1504.4360 01:34:25.84M 2015-10-07T00:32:19.039Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.941 34.773 1504.4349 01:34:26.06M 2015-10-07T00:32:19.244Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.940 34.772 1504.4340 01:34:26.26M 2015-10-07T00:32:19.444Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.940 34.773 1504.4342 01:34:26.46M 2015-10-07T00:32:19.650Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.935 34.768 1504.4291 01:34:26.66M 2015-10-07T00:32:19.869Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.934 34.767 1504.4274 01:34:26.86M 2015-10-07T00:32:20.055Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.933 34.766 1504.4261 01:34:27.09M 2015-10-07T00:32:20.259Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.931 34.765 1504.4240 01:34:27.28M 2015-10-07T00:32:20.459Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.930 34.764 1504.4230 01:34:27.48M 2015-10-07T00:32:20.664Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.931 34.765 1504.4231 01:34:27.67M 2015-10-07T00:32:20.869Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.932 34.766 1504.4243 01:34:27.87M 2015-10-07T00:32:21.069Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.932 34.766 1504.4255 01:34:28.09M 2015-10-07T00:32:21.274Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.933 34.767 1504.4254 01:34:28.29M 2015-10-07T00:32:21.479Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.933 34.767 1504.4258 01:34:28.49M 2015-10-07T00:32:21.679Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.939 34.773 1504.4316 01:34:28.69M 2015-10-07T00:32:21.879Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.940 34.774 1504.4324 01:34:28.89M 2015-10-07T00:32:22.084Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.940 34.774 1504.4326 01:34:29.11M 2015-10-07T00:32:22.284Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.940 34.774 1504.4318 01:34:29.31M 2015-10-07T00:32:22.490Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.939 34.773 1504.4319 01:34:29.50M 2015-10-07T00:32:22.695Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.939 34.773 1504.4323 01:34:29.70M 2015-10-07T00:32:22.900Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.940 34.773 1504.4331 01:34:29.90M 2015-10-07T00:32:23.128Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.940 34.773 1504.4348 01:34:30.12M 2015-10-07T00:32:23.300Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.939 34.772 1504.4349 01:34:30.32M 2015-10-07T00:32:23.505Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.939 34.772 1504.4352 01:34:30.52M 2015-10-07T00:32:23.715Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.933 34.765 1504.4285 01:34:30.72M 2015-10-07T00:32:23.915Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.937 34.769 1504.4351 01:34:30.92M 2015-10-07T00:32:24.115Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.938 34.770 1504.4355 01:34:31.14M 2015-10-07T00:32:24.335Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.939 34.771 1504.4360 01:34:31.34M 2015-10-07T00:32:24.525Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.940 34.772 1504.4359 01:34:31.55M 2015-10-07T00:32:24.725Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.941 34.773 1504.4369 01:34:31.73M 2015-10-07T00:32:24.925Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.942 34.774 1504.4377 01:34:31.93M 2015-10-07T00:32:25.130Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.943 34.776 1504.4387 01:34:32.15M 2015-10-07T00:32:25.335Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.938 34.771 1504.4315 01:34:32.35M 2015-10-07T00:32:25.535Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.936 34.770 1504.4299 01:34:32.55M 2015-10-07T00:32:25.740Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.936 34.769 1504.4281 01:34:32.75M 2015-10-07T00:32:25.945Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.935 34.768 1504.4270 01:34:32.95M 2015-10-07T00:32:26.145Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.939 34.772 1504.4313 01:34:33.17M 2015-10-07T00:32:26.350Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.940 34.774 1504.4313 01:34:33.36M 2015-10-07T00:32:26.550Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.941 34.775 1504.4309 01:34:33.56M 2015-10-07T00:32:26.755Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.942 34.776 1504.4323 01:34:33.76M 2015-10-07T00:32:26.960Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.943 34.777 1504.4325 01:34:33.96M 2015-10-07T00:32:27.160Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.944 34.779 1504.4337 01:34:34.18M 2015-10-07T00:32:27.365Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.936 34.770 1504.4246 01:34:34.38M 2015-10-07T00:32:27.565Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.934 34.769 1504.4221 01:34:34.58M 2015-10-07T00:32:27.770Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.932 34.768 1504.4216 01:34:34.78M 2015-10-07T00:32:27.972Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.931 34.766 1504.4200 01:34:35.00M 2015-10-07T00:32:28.175Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.929 34.765 1504.4180 01:34:35.20M 2015-10-07T00:32:28.380Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.927 34.763 1504.4164 01:34:35.39M 2015-10-07T00:32:28.580Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.925 34.761 1504.4148 01:34:35.59M 2015-10-07T00:32:28.805Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.924 34.759 1504.4135 01:34:35.79M 2015-10-07T00:32:28.985Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.923 34.758 1504.4130 01:34:36.03M 2015-10-07T00:32:29.190Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.923 34.758 1504.4120 01:34:36.21M 2015-10-07T00:32:29.390Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.925 34.760 1504.4152 01:34:36.41M 2015-10-07T00:32:29.595Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.924 34.760 1504.4150 01:34:36.61M 2015-10-07T00:32:29.800Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.925 34.760 1504.4156 01:34:36.81M 2015-10-07T00:32:30.005Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.926 34.761 1504.4163 01:34:37.03M 2015-10-07T00:32:30.205Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.927 34.762 1504.4172 01:34:37.23M 2015-10-07T00:32:30.410Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.927 34.763 1504.4180 01:34:37.42M 2015-10-07T00:32:30.611Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.928 34.763 1504.4187 01:34:37.62M 2015-10-07T00:32:30.815Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.929 34.764 1504.4198 01:34:37.82M 2015-10-07T00:32:31.020Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.930 34.764 1504.4211 01:34:38.04M 2015-10-07T00:32:31.220Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.930 34.764 1504.4222 01:34:38.24M 2015-10-07T00:32:31.425Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.930 34.765 1504.4219 01:34:38.44M 2015-10-07T00:32:31.625Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.930 34.765 1504.4222 01:34:38.64M 2015-10-07T00:32:31.830Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.930 34.765 1504.4213 01:34:38.84M 2015-10-07T00:32:32.035Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.931 34.765 1504.4229 01:34:39.06M 2015-10-07T00:32:32.235Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.931 34.765 1504.4229 01:34:39.25M 2015-10-07T00:32:32.440Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.931 34.765 1504.4231 01:34:39.45M 2015-10-07T00:32:32.640Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.930 34.765 1504.4231 01:34:39.65M 2015-10-07T00:32:32.850Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.931 34.765 1504.4231 01:34:39.85M 2015-10-07T00:32:33.050Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.925 34.760 1504.4172 01:34:40.07M 2015-10-07T00:32:33.265Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.925 34.759 1504.4174 01:34:40.27M 2015-10-07T00:32:33.455Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.916 34.751 1504.4075 01:34:40.48M 2015-10-07T00:32:33.655Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.918 34.753 1504.4087 01:34:40.67M 2015-10-07T00:32:33.860Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.918 34.753 1504.4093 01:34:40.87M 2015-10-07T00:32:34.065Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.919 34.754 1504.4095 01:34:41.09M 2015-10-07T00:32:34.287Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.920 34.755 1504.4109 01:34:41.29M 2015-10-07T00:32:34.487Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.921 34.755 1504.4109 01:34:41.48M 2015-10-07T00:32:34.675Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.922 34.756 1504.4128 01:34:41.68M 2015-10-07T00:32:34.875Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.923 34.757 1504.4139 01:34:41.88M 2015-10-07T00:32:35.080Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.925 34.759 1504.4152 01:34:42.10M 2015-10-07T00:32:35.280Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.925 34.759 1504.4152 01:34:42.30M 2015-10-07T00:32:35.485Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.925 34.760 1504.4146 01:34:42.50M 2015-10-07T00:32:35.690Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.924 34.759 1504.4137 01:34:42.70M 2015-10-07T00:32:35.892Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.924 34.759 1504.4127 01:34:42.90M 2015-10-07T00:32:36.095Z|I-OCEAN7-304-XXXX| 26.95 14.243 41.923 34.758 1504.4114 01:34:43.12M 2015-10-07T00:32:36.295Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.922 34.757 1504.4110 01:34:43.31M 2015-10-07T00:32:36.500Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.921 34.756 1504.4097 01:34:43.51M 2015-10-07T00:32:36.700Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.920 34.755 1504.4104 01:34:43.71M 2015-10-07T00:32:36.928Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.921 34.756 1504.4110 01:34:43.91M 2015-10-07T00:32:37.110Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.922 34.757 1504.4120 01:34:44.13M 2015-10-07T00:32:37.325Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.924 34.759 1504.4135 01:34:44.33M 2015-10-07T00:32:37.515Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.931 34.766 1504.4213 01:34:44.53M 2015-10-07T00:32:37.735Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.931 34.766 1504.4213 01:34:44.73M 2015-10-07T00:32:37.920Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.931 34.766 1504.4211 01:34:44.94M 2015-10-07T00:32:38.125Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.932 34.767 1504.4221 01:34:45.15M 2015-10-07T00:32:38.325Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.933 34.768 1504.4230 01:34:45.35M 2015-10-07T00:32:38.531Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.934 34.769 1504.4237 01:34:45.54M 2015-10-07T00:32:38.735Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.934 34.769 1504.4247 01:34:45.74M 2015-10-07T00:32:38.935Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.935 34.770 1504.4246 01:34:45.94M 2015-10-07T00:32:39.140Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.936 34.771 1504.4253 01:34:46.16M 2015-10-07T00:32:39.340Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.937 34.772 1504.4269 01:34:46.36M 2015-10-07T00:32:39.545Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.938 34.773 1504.4286 01:34:46.56M 2015-10-07T00:32:39.750Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.938 34.773 1504.4277 01:34:46.76M 2015-10-07T00:32:39.950Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.937 34.772 1504.4269 01:34:46.96M 2015-10-07T00:32:40.155Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.936 34.770 1504.4266 01:34:47.18M 2015-10-07T00:32:40.355Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.936 34.771 1504.4280 01:34:47.37M 2015-10-07T00:32:40.560Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.936 34.771 1504.4277 01:34:47.57M 2015-10-07T00:32:40.765Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.936 34.771 1504.4276 01:34:47.77M 2015-10-07T00:32:40.967Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.936 34.770 1504.4287 01:34:47.97M 2015-10-07T00:32:41.172Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.942 34.776 1504.4364 01:34:48.19M 2015-10-07T00:32:41.370Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.941 34.774 1504.4354 01:34:48.39M 2015-10-07T00:32:41.575Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.940 34.773 1504.4338 01:34:48.59M 2015-10-07T00:32:41.780Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.939 34.772 1504.4329 01:34:48.79M 2015-10-07T00:32:41.980Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.936 34.769 1504.4315 01:34:49.01M 2015-10-07T00:32:42.200Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.931 34.764 1504.4261 01:34:49.21M 2015-10-07T00:32:42.390Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.930 34.763 1504.4252 01:34:49.42M 2015-10-07T00:32:42.595Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.929 34.763 1504.4238 01:34:49.60M 2015-10-07T00:32:42.791Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.931 34.764 1504.4254 01:34:49.80M 2015-10-07T00:32:42.995Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.932 34.766 1504.4260 01:34:50.02M 2015-10-07T00:32:43.207Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.933 34.767 1504.4269 01:34:50.22M 2015-10-07T00:32:43.406Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.934 34.768 1504.4270 01:34:50.42M 2015-10-07T00:32:43.605Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.935 34.769 1504.4263 01:34:50.62M 2015-10-07T00:32:43.813Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.934 34.769 1504.4253 01:34:50.82M 2015-10-07T00:32:44.011Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.934 34.769 1504.4235 01:34:51.04M 2015-10-07T00:32:44.215Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.933 34.769 1504.4220 01:34:51.24M 2015-10-07T00:32:44.447Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.932 34.767 1504.4194 01:34:51.43M 2015-10-07T00:32:44.620Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.931 34.766 1504.4180 01:34:51.63M 2015-10-07T00:32:44.826Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.930 34.766 1504.4175 01:34:51.83M 2015-10-07T00:32:45.026Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.932 34.768 1504.4198 01:34:52.05M 2015-10-07T00:32:45.230Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.933 34.768 1504.4205 01:34:52.25M 2015-10-07T00:32:45.430Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.934 34.769 1504.4222 01:34:52.45M 2015-10-07T00:32:45.635Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.934 34.770 1504.4232 01:34:52.65M 2015-10-07T00:32:45.835Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.936 34.771 1504.4247 01:34:52.85M 2015-10-07T00:32:46.047Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.937 34.772 1504.4260 01:34:53.06M 2015-10-07T00:32:46.241Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.938 34.773 1504.4263 01:34:53.27M 2015-10-07T00:32:46.451Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.938 34.773 1504.4271 01:34:53.46M 2015-10-07T00:32:46.671Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.938 34.772 1504.4271 01:34:53.66M 2015-10-07T00:32:46.856Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.937 34.771 1504.4280 01:34:53.88M 2015-10-07T00:32:47.056Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.929 34.763 1504.4197 01:34:54.08M 2015-10-07T00:32:47.261Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.928 34.763 1504.4198 01:34:54.28M 2015-10-07T00:32:47.487Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.918 34.752 1504.4076 01:34:54.48M 2015-10-07T00:32:47.666Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.917 34.751 1504.4082 01:34:54.68M 2015-10-07T00:32:47.871Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.921 34.755 1504.4136 01:34:54.88M 2015-10-07T00:32:48.071Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.922 34.756 1504.4149 01:34:55.09M 2015-10-07T00:32:48.276Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.924 34.758 1504.4158 01:34:55.29M 2015-10-07T00:32:48.476Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.926 34.760 1504.4174 01:34:55.49M 2015-10-07T00:32:48.687Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.927 34.761 1504.4188 01:34:55.69M 2015-10-07T00:32:48.886Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.928 34.762 1504.4207 01:34:55.89M 2015-10-07T00:32:49.086Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.929 34.763 1504.4221 01:34:56.11M 2015-10-07T00:32:49.286Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.930 34.763 1504.4236 01:34:56.31M 2015-10-07T00:32:49.496Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.930 34.763 1504.4229 01:34:56.51M 2015-10-07T00:32:49.701Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.929 34.763 1504.4233 01:34:56.71M 2015-10-07T00:32:49.901Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.929 34.763 1504.4227 01:34:56.91M 2015-10-07T00:32:50.101Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.929 34.763 1504.4236 01:34:57.13M 2015-10-07T00:32:50.306Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.930 34.764 1504.4242 01:34:57.32M 2015-10-07T00:32:50.506Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.930 34.764 1504.4242 01:34:57.52M 2015-10-07T00:32:50.727Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.931 34.765 1504.4243 01:34:57.72M 2015-10-07T00:32:50.916Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.925 34.759 1504.4182 01:34:57.92M 2015-10-07T00:32:51.136Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.929 34.763 1504.4221 01:34:58.14M 2015-10-07T00:32:51.321Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.930 34.763 1504.4235 01:34:58.36M 2015-10-07T00:32:51.526Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.931 34.764 1504.4249 01:34:58.54M 2015-10-07T00:32:51.726Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.931 34.765 1504.4258 01:34:58.74M 2015-10-07T00:32:51.931Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.932 34.765 1504.4266 01:34:58.93M 2015-10-07T00:32:52.131Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.933 34.767 1504.4279 01:34:59.15M 2015-10-07T00:32:52.336Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.934 34.767 1504.4287 01:34:59.35M 2015-10-07T00:32:52.541Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.934 34.767 1504.4296 01:34:59.55M 2015-10-07T00:32:52.741Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.934 34.767 1504.4293 01:34:59.75M 2015-10-07T00:32:52.946Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.934 34.767 1504.4301 01:34:59.95M 2015-10-07T00:32:53.146Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.928 34.761 1504.4229 01:35:00.17M 2015-10-07T00:32:53.351Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.927 34.760 1504.4218 01:35:00.37M 2015-10-07T00:32:53.551Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.926 34.759 1504.4211 01:35:00.57M 2015-10-07T00:32:53.756Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.926 34.759 1504.4202 01:35:00.76M 2015-10-07T00:32:53.961Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.926 34.759 1504.4199 01:35:00.96M 2015-10-07T00:32:54.161Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.926 34.759 1504.4199 01:35:01.19M 2015-10-07T00:32:54.366Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.926 34.759 1504.4203 01:35:01.38M 2015-10-07T00:32:54.567Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.926 34.759 1504.4194 01:35:01.58M 2015-10-07T00:32:54.771Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.926 34.760 1504.4197 01:35:01.78M 2015-10-07T00:32:54.976Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.926 34.760 1504.4198 01:35:02.00M 2015-10-07T00:32:55.176Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.927 34.760 1504.4194 01:35:02.20M 2015-10-07T00:32:55.381Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.927 34.760 1504.4189 01:35:02.40M 2015-10-07T00:32:55.601Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.926 34.760 1504.4176 01:35:02.60M 2015-10-07T00:32:55.786Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.926 34.760 1504.4170 01:35:02.81M 2015-10-07T00:32:55.991Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.926 34.761 1504.4164 01:35:03.01M 2015-10-07T00:32:56.207Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.926 34.761 1504.4160 01:35:03.21M 2015-10-07T00:32:56.396Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.928 34.762 1504.4181 01:35:03.41M 2015-10-07T00:32:56.601Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.928 34.763 1504.4192 01:35:03.61M 2015-10-07T00:32:56.801Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.929 34.764 1504.4203 01:35:03.81M 2015-10-07T00:32:57.008Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.931 34.765 1504.4219 01:35:04.03M 2015-10-07T00:32:57.206Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.932 34.766 1504.4227 01:35:04.23M 2015-10-07T00:32:57.411Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.921 34.756 1504.4104 01:35:04.43M 2015-10-07T00:32:57.616Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.919 34.754 1504.4092 01:35:04.62M 2015-10-07T00:32:57.816Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.920 34.755 1504.4105 01:35:04.83M 2015-10-07T00:32:58.021Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.920 34.755 1504.4106 01:35:05.04M 2015-10-07T00:32:58.221Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.921 34.756 1504.4110 01:35:05.24M 2015-10-07T00:32:58.426Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.922 34.757 1504.4125 01:35:05.44M 2015-10-07T00:32:58.631Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.923 34.758 1504.4135 01:35:05.64M 2015-10-07T00:32:58.831Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.920 34.755 1504.4098 01:35:05.84M 2015-10-07T00:32:59.036Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.920 34.755 1504.4104 01:35:06.06M 2015-10-07T00:32:59.241Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.920 34.755 1504.4094 01:35:06.26M 2015-10-07T00:32:59.441Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.919 34.755 1504.4075 01:35:06.46M 2015-10-07T00:32:59.646Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.922 34.757 1504.4110 01:35:06.66M 2015-10-07T00:32:59.851Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.922 34.758 1504.4119 01:35:06.86M