2015-10-07T00:31:00.061Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.925 34.760 1504.4131 01:33:07.08M 2015-10-07T00:31:00.261Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.925 34.760 1504.4135 01:33:07.28M 2015-10-07T00:31:00.466Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.925 34.761 1504.4142 01:33:07.48M 2015-10-07T00:31:00.671Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.924 34.759 1504.4126 01:33:07.68M 2015-10-07T00:31:00.876Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.928 34.763 1504.4170 01:33:07.88M 2015-10-07T00:31:01.076Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.929 34.764 1504.4193 01:33:08.10M 2015-10-07T00:31:01.276Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.931 34.766 1504.4214 01:33:08.29M 2015-10-07T00:31:01.481Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.932 34.766 1504.4226 01:33:08.49M 2015-10-07T00:31:01.686Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.933 34.767 1504.4246 01:33:08.69M 2015-10-07T00:31:01.891Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.933 34.767 1504.4254 01:33:08.89M 2015-10-07T00:31:02.091Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.944 34.777 1504.4371 01:33:09.11M 2015-10-07T00:31:02.296Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.945 34.778 1504.4386 01:33:09.31M 2015-10-07T00:31:02.501Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.945 34.778 1504.4398 01:33:09.51M 2015-10-07T00:31:02.701Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.946 34.779 1504.4409 01:33:09.71M 2015-10-07T00:31:02.901Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.947 34.780 1504.4420 01:33:09.91M 2015-10-07T00:31:03.106Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.949 34.781 1504.4437 01:33:10.12M 2015-10-07T00:31:03.311Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.949 34.782 1504.4442 01:33:10.32M 2015-10-07T00:31:03.511Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.944 34.777 1504.4376 01:33:10.52M 2015-10-07T00:31:03.727Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.942 34.776 1504.4357 01:33:10.72M 2015-10-07T00:31:03.936Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.939 34.772 1504.4316 01:33:10.92M 2015-10-07T00:31:04.121Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.939 34.772 1504.4320 01:33:11.15M 2015-10-07T00:31:04.326Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.939 34.772 1504.4330 01:33:11.34M 2015-10-07T00:31:04.526Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.940 34.773 1504.4330 01:33:11.54M 2015-10-07T00:31:04.767Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.934 34.768 1504.4274 01:33:11.74M 2015-10-07T00:31:04.936Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.936 34.769 1504.4287 01:33:11.94M 2015-10-07T00:31:05.136Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.936 34.770 1504.4283 01:33:12.16M 2015-10-07T00:31:05.367Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.938 34.771 1504.4298 01:33:12.35M 2015-10-07T00:31:05.541Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.938 34.772 1504.4301 01:33:12.55M 2015-10-07T00:31:05.746Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.937 34.771 1504.4294 01:33:12.75M 2015-10-07T00:31:05.967Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.936 34.770 1504.4279 01:33:12.95M 2015-10-07T00:31:06.151Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.936 34.770 1504.4282 01:33:13.17M 2015-10-07T00:31:06.356Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.932 34.766 1504.4241 01:33:13.37M 2015-10-07T00:31:06.556Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.932 34.766 1504.4231 01:33:13.57M 2015-10-07T00:31:06.761Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.932 34.766 1504.4230 01:33:13.77M 2015-10-07T00:31:06.966Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.932 34.766 1504.4224 01:33:13.97M 2015-10-07T00:31:07.171Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.937 34.771 1504.4270 01:33:14.19M 2015-10-07T00:31:07.371Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.935 34.769 1504.4252 01:33:14.39M 2015-10-07T00:31:07.571Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.933 34.767 1504.4254 01:33:14.58M 2015-10-07T00:31:07.776Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.933 34.767 1504.4257 01:33:14.78M 2015-10-07T00:31:07.976Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.937 34.770 1504.4307 01:33:15.00M 2015-10-07T00:31:08.181Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.938 34.771 1504.4320 01:33:15.20M 2015-10-07T00:31:08.401Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.939 34.772 1504.4329 01:33:15.40M 2015-10-07T00:31:08.586Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.938 34.772 1504.4319 01:33:15.61M 2015-10-07T00:31:08.791Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.938 34.771 1504.4312 01:33:15.79M 2015-10-07T00:31:08.996Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.937 34.770 1504.4302 01:33:16.01M 2015-10-07T00:31:09.196Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.936 34.769 1504.4291 01:33:16.22M 2015-10-07T00:31:09.401Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.935 34.768 1504.4275 01:33:16.41M 2015-10-07T00:31:09.606Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.934 34.767 1504.4272 01:33:16.61M 2015-10-07T00:31:09.806Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.933 34.766 1504.4279 01:33:16.81M 2015-10-07T00:31:10.011Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.933 34.766 1504.4282 01:33:17.03M 2015-10-07T00:31:10.211Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.933 34.766 1504.4290 01:33:17.23M 2015-10-07T00:31:10.416Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.933 34.766 1504.4274 01:33:17.43M 2015-10-07T00:31:10.616Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.933 34.766 1504.4274 01:33:17.63M 2015-10-07T00:31:10.822Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.932 34.766 1504.4269 01:33:17.83M 2015-10-07T00:31:11.026Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.932 34.765 1504.4253 01:33:18.04M 2015-10-07T00:31:11.226Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.934 34.768 1504.4279 01:33:18.25M 2015-10-07T00:31:11.431Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.930 34.764 1504.4233 01:33:18.44M 2015-10-07T00:31:11.636Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.934 34.768 1504.4279 01:33:18.64M 2015-10-07T00:31:11.836Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.937 34.770 1504.4303 01:33:18.84M 2015-10-07T00:31:12.047Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.936 34.770 1504.4290 01:33:19.06M 2015-10-07T00:31:12.241Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.936 34.769 1504.4281 01:33:19.26M 2015-10-07T00:31:12.447Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.936 34.769 1504.4276 01:33:19.46M 2015-10-07T00:31:12.652Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.935 34.769 1504.4271 01:33:19.66M 2015-10-07T00:31:12.872Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.934 34.769 1504.4248 01:33:19.86M 2015-10-07T00:31:13.087Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.933 34.767 1504.4236 01:33:20.09M 2015-10-07T00:31:13.262Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.932 34.766 1504.4230 01:33:20.27M 2015-10-07T00:31:13.461Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.932 34.766 1504.4224 01:33:20.47M 2015-10-07T00:31:13.667Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.932 34.766 1504.4220 01:33:20.67M 2015-10-07T00:31:13.867Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.932 34.767 1504.4222 01:33:20.87M 2015-10-07T00:31:14.072Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.932 34.767 1504.4229 01:33:21.09M 2015-10-07T00:31:14.276Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.933 34.767 1504.4230 01:33:21.29M 2015-10-07T00:31:14.476Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.933 34.767 1504.4222 01:33:21.49M 2015-10-07T00:31:14.682Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.933 34.768 1504.4229 01:33:21.69M 2015-10-07T00:31:14.882Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.933 34.768 1504.4231 01:33:21.89M 2015-10-07T00:31:15.087Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.933 34.767 1504.4238 01:33:22.10M 2015-10-07T00:31:15.292Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.933 34.767 1504.4235 01:33:22.31M 2015-10-07T00:31:15.492Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.932 34.766 1504.4231 01:33:22.50M 2015-10-07T00:31:15.697Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.931 34.765 1504.4224 01:33:22.70M 2015-10-07T00:31:15.897Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.931 34.765 1504.4225 01:33:22.90M 2015-10-07T00:31:16.097Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.931 34.766 1504.4230 01:33:23.12M 2015-10-07T00:31:16.307Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.932 34.766 1504.4235 01:33:23.32M 2015-10-07T00:31:16.507Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.932 34.766 1504.4236 01:33:23.52M 2015-10-07T00:31:16.712Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.932 34.766 1504.4232 01:33:23.72M 2015-10-07T00:31:16.917Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.931 34.765 1504.4229 01:33:23.92M 2015-10-07T00:31:17.117Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.929 34.764 1504.4215 01:33:24.14M 2015-10-07T00:31:17.332Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.928 34.762 1504.4207 01:33:24.33M 2015-10-07T00:31:17.522Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.927 34.761 1504.4203 01:33:24.55M 2015-10-07T00:31:17.727Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.926 34.760 1504.4205 01:33:24.73M 2015-10-07T00:31:17.932Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.925 34.759 1504.4193 01:33:24.93M 2015-10-07T00:31:18.132Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.924 34.758 1504.4177 01:33:25.15M 2015-10-07T00:31:18.337Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.923 34.757 1504.4164 01:33:25.35M 2015-10-07T00:31:18.537Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.922 34.757 1504.4159 01:33:25.55M 2015-10-07T00:31:18.742Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.921 34.756 1504.4150 01:33:25.75M 2015-10-07T00:31:18.942Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.921 34.755 1504.4142 01:33:25.95M 2015-10-07T00:31:19.147Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.920 34.754 1504.4133 01:33:26.16M 2015-10-07T00:31:19.347Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.922 34.756 1504.4148 01:33:26.36M 2015-10-07T00:31:19.552Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.922 34.756 1504.4148 01:33:26.56M 2015-10-07T00:31:19.757Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.921 34.756 1504.4146 01:33:26.76M 2015-10-07T00:31:19.957Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.921 34.756 1504.4147 01:33:26.96M 2015-10-07T00:31:20.162Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.922 34.757 1504.4141 01:33:27.18M 2015-10-07T00:31:20.367Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.923 34.757 1504.4154 01:33:27.38M 2015-10-07T00:31:20.567Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.924 34.758 1504.4152 01:33:27.58M 2015-10-07T00:31:20.808Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.925 34.759 1504.4159 01:33:27.78M 2015-10-07T00:31:20.972Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.924 34.759 1504.4153 01:33:27.97M 2015-10-07T00:31:21.177Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.923 34.758 1504.4138 01:33:28.19M 2015-10-07T00:31:21.390Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.922 34.758 1504.4122 01:33:28.39M 2015-10-07T00:31:21.582Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.925 34.760 1504.4156 01:33:28.59M 2015-10-07T00:31:21.802Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.924 34.759 1504.4147 01:33:28.79M 2015-10-07T00:31:21.992Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.930 34.764 1504.4210 01:33:29.03M 2015-10-07T00:31:22.207Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.930 34.764 1504.4213 01:33:29.21M 2015-10-07T00:31:22.407Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.930 34.765 1504.4214 01:33:29.41M 2015-10-07T00:31:22.597Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.930 34.764 1504.4207 01:33:29.61M 2015-10-07T00:31:22.802Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.929 34.763 1504.4202 01:33:29.81M 2015-10-07T00:31:23.007Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.929 34.763 1504.4200 01:33:30.03M 2015-10-07T00:31:23.207Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.928 34.762 1504.4200 01:33:30.22M 2015-10-07T00:31:23.412Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.927 34.762 1504.4194 01:33:30.42M 2015-10-07T00:31:23.612Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.927 34.761 1504.4182 01:33:30.62M 2015-10-07T00:31:23.817Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.926 34.760 1504.4171 01:33:30.82M 2015-10-07T00:31:24.017Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.925 34.759 1504.4160 01:33:31.04M 2015-10-07T00:31:24.222Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.926 34.761 1504.4167 01:33:31.24M 2015-10-07T00:31:24.422Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.926 34.761 1504.4161 01:33:31.44M 2015-10-07T00:31:24.627Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.925 34.760 1504.4153 01:33:31.64M 2015-10-07T00:31:24.827Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.918 34.754 1504.4059 01:33:31.84M 2015-10-07T00:31:25.032Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.916 34.752 1504.4043 01:33:32.05M 2015-10-07T00:31:25.237Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.915 34.752 1504.4030 01:33:32.25M 2015-10-07T00:31:25.442Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.905 34.742 1504.3923 01:33:32.45M 2015-10-07T00:31:25.642Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.904 34.742 1504.3911 01:33:32.65M 2015-10-07T00:31:25.847Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.907 34.745 1504.3947 01:33:32.85M 2015-10-07T00:31:26.052Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.908 34.745 1504.3960 01:33:33.07M 2015-10-07T00:31:26.267Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.909 34.746 1504.3972 01:33:33.27M 2015-10-07T00:31:26.457Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.909 34.746 1504.3978 01:33:33.48M 2015-10-07T00:31:26.662Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.910 34.746 1504.3989 01:33:33.67M 2015-10-07T00:31:26.862Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.911 34.747 1504.4001 01:33:33.87M 2015-10-07T00:31:27.067Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.911 34.747 1504.4011 01:33:34.09M 2015-10-07T00:31:27.267Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.912 34.748 1504.4022 01:33:34.28M 2015-10-07T00:31:27.472Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.912 34.747 1504.4027 01:33:34.48M 2015-10-07T00:31:27.687Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.912 34.748 1504.4025 01:33:34.68M 2015-10-07T00:31:27.877Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.913 34.748 1504.4034 01:33:34.88M 2015-10-07T00:31:28.077Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.911 34.747 1504.4015 01:33:35.10M 2015-10-07T00:31:28.282Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.911 34.747 1504.4010 01:33:35.30M 2015-10-07T00:31:28.487Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.912 34.748 1504.4014 01:33:35.50M 2015-10-07T00:31:28.687Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.907 34.743 1504.3970 01:33:35.70M 2015-10-07T00:31:28.892Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.906 34.742 1504.3960 01:33:35.89M 2015-10-07T00:31:29.097Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.906 34.742 1504.3962 01:33:36.11M 2015-10-07T00:31:29.297Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.911 34.747 1504.4015 01:33:36.31M 2015-10-07T00:31:29.528Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.912 34.747 1504.4015 01:33:36.51M 2015-10-07T00:31:29.702Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.913 34.748 1504.4017 01:33:36.71M 2015-10-07T00:31:29.907Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.914 34.749 1504.4028 01:33:36.91M 2015-10-07T00:31:30.107Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.914 34.750 1504.4033 01:33:37.13M 2015-10-07T00:31:30.312Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.915 34.751 1504.4047 01:33:37.33M 2015-10-07T00:31:30.527Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.916 34.752 1504.4053 01:33:37.53M 2015-10-07T00:31:30.732Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.910 34.746 1504.3983 01:33:37.73M 2015-10-07T00:31:30.922Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.910 34.746 1504.3983 01:33:37.94M 2015-10-07T00:31:31.122Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.915 34.751 1504.4044 01:33:38.14M 2015-10-07T00:31:31.327Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.914 34.750 1504.4039 01:33:38.34M 2015-10-07T00:31:31.527Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.913 34.749 1504.4032 01:33:38.54M 2015-10-07T00:31:31.733Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.913 34.748 1504.4020 01:33:38.74M 2015-10-07T00:31:31.937Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.911 34.747 1504.4003 01:33:38.94M 2015-10-07T00:31:32.167Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.910 34.746 1504.3983 01:33:39.16M 2015-10-07T00:31:32.342Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.909 34.745 1504.3981 01:33:39.36M 2015-10-07T00:31:32.547Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.908 34.744 1504.3971 01:33:39.56M 2015-10-07T00:31:32.747Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.903 34.739 1504.3914 01:33:39.76M 2015-10-07T00:31:32.957Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.902 34.739 1504.3912 01:33:39.96M 2015-10-07T00:31:33.157Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.905 34.741 1504.3943 01:33:40.18M 2015-10-07T00:31:33.357Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.906 34.742 1504.3959 01:33:40.37M 2015-10-07T00:31:33.557Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.907 34.742 1504.3971 01:33:40.57M 2015-10-07T00:31:33.763Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.908 34.743 1504.3983 01:33:40.77M 2015-10-07T00:31:33.967Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.908 34.744 1504.3984 01:33:40.97M 2015-10-07T00:31:34.172Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.908 34.744 1504.3983 01:33:41.19M 2015-10-07T00:31:34.407Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.908 34.743 1504.3982 01:33:41.39M 2015-10-07T00:31:34.577Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.908 34.744 1504.3982 01:33:41.59M 2015-10-07T00:31:34.782Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.908 34.744 1504.3975 01:33:41.79M 2015-10-07T00:31:34.982Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.907 34.743 1504.3973 01:33:42.01M 2015-10-07T00:31:35.203Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.907 34.743 1504.3975 01:33:42.20M 2015-10-07T00:31:35.387Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.907 34.743 1504.3986 01:33:42.42M 2015-10-07T00:31:35.593Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.908 34.743 1504.3993 01:33:42.60M 2015-10-07T00:31:35.797Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.907 34.743 1504.3995 01:33:42.80M 2015-10-07T00:31:35.997Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.907 34.742 1504.3984 01:33:43.02M 2015-10-07T00:31:36.203Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.907 34.742 1504.3982 01:33:43.22M 2015-10-07T00:31:36.402Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.906 34.741 1504.3964 01:33:43.42M 2015-10-07T00:31:36.608Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.905 34.741 1504.3960 01:33:43.62M 2015-10-07T00:31:36.811Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.914 34.749 1504.4076 01:33:43.82M 2015-10-07T00:31:37.018Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.915 34.750 1504.4089 01:33:44.03M 2015-10-07T00:31:37.218Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.950 34.782 1504.4469 01:33:44.24M 2015-10-07T00:31:37.418Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.950 34.782 1504.4467 01:33:44.43M 2015-10-07T00:31:37.623Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.954 34.786 1504.4517 01:33:44.63M 2015-10-07T00:31:37.828Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.951 34.783 1504.4479 01:33:44.83M 2015-10-07T00:31:38.028Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.950 34.782 1504.4458 01:33:45.05M 2015-10-07T00:31:38.233Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.948 34.780 1504.4427 01:33:45.25M 2015-10-07T00:31:38.438Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.948 34.781 1504.4426 01:33:45.45M 2015-10-07T00:31:38.638Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.946 34.779 1504.4408 01:33:45.65M 2015-10-07T00:31:38.838Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.945 34.778 1504.4396 01:33:45.84M 2015-10-07T00:31:39.043Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.944 34.777 1504.4384 01:33:46.06M 2015-10-07T00:31:39.251Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.943 34.776 1504.4370 01:33:46.26M 2015-10-07T00:31:39.487Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.941 34.775 1504.4351 01:33:46.46M 2015-10-07T00:31:39.668Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.940 34.774 1504.4349 01:33:46.66M 2015-10-07T00:31:39.853Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.940 34.773 1504.4340 01:33:46.88M 2015-10-07T00:31:40.058Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.938 34.771 1504.4320 01:33:47.08M 2015-10-07T00:31:40.258Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.937 34.771 1504.4298 01:33:47.28M 2015-10-07T00:31:40.463Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.936 34.770 1504.4294 01:33:47.48M 2015-10-07T00:31:40.668Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.936 34.770 1504.4290 01:33:47.68M 2015-10-07T00:31:40.868Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.941 34.774 1504.4344 01:33:47.88M 2015-10-07T00:31:41.073Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.942 34.775 1504.4359 01:33:48.09M 2015-10-07T00:31:41.278Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.943 34.775 1504.4368 01:33:48.29M 2015-10-07T00:31:41.487Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.944 34.777 1504.4371 01:33:48.49M 2015-10-07T00:31:41.683Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.946 34.778 1504.4395 01:33:48.69M 2015-10-07T00:31:41.891Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.948 34.780 1504.4415 01:33:48.89M 2015-10-07T00:31:42.088Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.949 34.782 1504.4435 01:33:49.11M 2015-10-07T00:31:42.293Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.949 34.781 1504.4419 01:33:49.31M 2015-10-07T00:31:42.493Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.947 34.781 1504.4393 01:33:49.51M 2015-10-07T00:31:42.721Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.947 34.780 1504.4374 01:33:49.71M 2015-10-07T00:31:42.898Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.945 34.779 1504.4363 01:33:49.90M 2015-10-07T00:31:43.103Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.944 34.778 1504.4341 01:33:50.12M 2015-10-07T00:31:43.308Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.938 34.772 1504.4280 01:33:50.32M 2015-10-07T00:31:43.508Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.938 34.772 1504.4282 01:33:50.52M 2015-10-07T00:31:43.713Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.938 34.772 1504.4280 01:33:50.72M 2015-10-07T00:31:43.913Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.938 34.772 1504.4276 01:33:50.92M 2015-10-07T00:31:44.133Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.938 34.773 1504.4277 01:33:51.14M 2015-10-07T00:31:44.318Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.938 34.772 1504.4277 01:33:51.35M 2015-10-07T00:31:44.528Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.940 34.774 1504.4313 01:33:51.53M 2015-10-07T00:31:44.730Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.941 34.775 1504.4319 01:33:51.74M 2015-10-07T00:31:44.928Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.941 34.775 1504.4329 01:33:51.93M 2015-10-07T00:31:45.130Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.941 34.775 1504.4332 01:33:52.15M 2015-10-07T00:31:45.338Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.942 34.775 1504.4331 01:33:52.35M 2015-10-07T00:31:45.543Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.942 34.776 1504.4341 01:33:52.55M 2015-10-07T00:31:45.743Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.942 34.776 1504.4344 01:33:52.75M 2015-10-07T00:31:45.948Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.942 34.776 1504.4346 01:33:52.95M 2015-10-07T00:31:46.148Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.942 34.775 1504.4357 01:33:53.17M 2015-10-07T00:31:46.353Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.942 34.775 1504.4358 01:33:53.37M 2015-10-07T00:31:46.553Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.934 34.768 1504.4271 01:33:53.57M 2015-10-07T00:31:46.758Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.934 34.767 1504.4274 01:33:53.76M 2015-10-07T00:31:46.958Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.932 34.766 1504.4261 01:33:53.96M 2015-10-07T00:31:47.163Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.931 34.764 1504.4249 01:33:54.18M 2015-10-07T00:31:47.370Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.929 34.763 1504.4238 01:33:54.38M 2015-10-07T00:31:47.568Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.928 34.761 1504.4216 01:33:54.58M 2015-10-07T00:31:47.773Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.927 34.760 1504.4213 01:33:54.78M 2015-10-07T00:31:47.978Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.930 34.763 1504.4252 01:33:55.00M 2015-10-07T00:31:48.178Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.931 34.764 1504.4257 01:33:55.20M 2015-10-07T00:31:48.383Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.931 34.764 1504.4253 01:33:55.40M 2015-10-07T00:31:48.603Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.932 34.766 1504.4266 01:33:55.60M 2015-10-07T00:31:48.788Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.934 34.767 1504.4282 01:33:55.81M 2015-10-07T00:31:48.988Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.936 34.769 1504.4301 01:33:56.01M 2015-10-07T00:31:49.193Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.955 34.787 1504.4507 01:33:56.21M 2015-10-07T00:31:49.398Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.958 34.790 1504.4536 01:33:56.41M 2015-10-07T00:31:49.598Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.966 34.797 1504.4619 01:33:56.61M 2015-10-07T00:31:49.803Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.966 34.796 1504.4617 01:33:56.81M 2015-10-07T00:31:50.010Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.955 34.787 1504.4513 01:33:57.03M 2015-10-07T00:31:50.208Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.954 34.786 1504.4491 01:33:57.23M 2015-10-07T00:31:50.447Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.953 34.785 1504.4470 01:33:57.43M 2015-10-07T00:31:50.618Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.951 34.784 1504.4448 01:33:57.63M 2015-10-07T00:31:50.818Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.950 34.782 1504.4426 01:33:57.82M 2015-10-07T00:31:51.023Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.948 34.781 1504.4406 01:33:58.04M 2015-10-07T00:31:51.223Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.945 34.778 1504.4370 01:33:58.24M 2015-10-07T00:31:51.447Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.945 34.778 1504.4370 01:33:58.44M 2015-10-07T00:31:51.633Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.945 34.778 1504.4373 01:33:58.64M 2015-10-07T00:31:51.833Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.944 34.778 1504.4359 01:33:58.84M 2015-10-07T00:31:52.033Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.944 34.778 1504.4366 01:33:59.06M 2015-10-07T00:31:52.238Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.945 34.778 1504.4375 01:33:59.26M 2015-10-07T00:31:52.443Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.945 34.778 1504.4380 01:33:59.46M 2015-10-07T00:31:52.643Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.946 34.780 1504.4390 01:33:59.65M 2015-10-07T00:31:52.848Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.954 34.787 1504.4474 01:33:59.85M 2015-10-07T00:31:53.069Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.955 34.787 1504.4482 01:34:00.07M 2015-10-07T00:31:53.253Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.955 34.788 1504.4484 01:34:00.29M 2015-10-07T00:31:53.453Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.957 34.790 1504.4501 01:34:00.47M 2015-10-07T00:31:53.658Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.958 34.791 1504.4512 01:34:00.67M 2015-10-07T00:31:53.863Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.959 34.791 1504.4529 01:34:00.87M 2015-10-07T00:31:54.063Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.952 34.785 1504.4448 01:34:01.09M 2015-10-07T00:31:54.268Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.951 34.784 1504.4431 01:34:01.29M 2015-10-07T00:31:54.473Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.953 34.786 1504.4456 01:34:01.48M 2015-10-07T00:31:54.678Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.953 34.786 1504.4456 01:34:01.69M 2015-10-07T00:31:54.878Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.951 34.785 1504.4436 01:34:01.88M 2015-10-07T00:31:55.083Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.950 34.783 1504.4418 01:34:02.10M 2015-10-07T00:31:55.283Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.947 34.781 1504.4397 01:34:02.30M 2015-10-07T00:31:55.489Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.947 34.781 1504.4386 01:34:02.50M 2015-10-07T00:31:55.693Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.947 34.780 1504.4386 01:34:02.70M 2015-10-07T00:31:55.893Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.947 34.780 1504.4390 01:34:02.90M 2015-10-07T00:31:56.098Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.946 34.780 1504.4382 01:34:03.12M 2015-10-07T00:31:56.298Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.946 34.780 1504.4382 01:34:03.32M 2015-10-07T00:31:56.527Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.946 34.780 1504.4384 01:34:03.52M 2015-10-07T00:31:56.703Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.947 34.781 1504.4387 01:34:03.71M 2015-10-07T00:31:56.908Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.947 34.781 1504.4377 01:34:03.91M 2015-10-07T00:31:57.113Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.946 34.780 1504.4369 01:34:04.13M 2015-10-07T00:31:57.318Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.946 34.781 1504.4375 01:34:04.33M 2015-10-07T00:31:57.533Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.946 34.780 1504.4363 01:34:04.53M 2015-10-07T00:31:57.723Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.946 34.780 1504.4358 01:34:04.75M 2015-10-07T00:31:57.923Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.945 34.780 1504.4352 01:34:04.93M 2015-10-07T00:31:58.129Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.945 34.780 1504.4351 01:34:05.15M 2015-10-07T00:31:58.334Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.948 34.782 1504.4382 01:34:05.35M 2015-10-07T00:31:58.534Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.947 34.782 1504.4370 01:34:05.55M 2015-10-07T00:31:58.739Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.946 34.781 1504.4359 01:34:05.75M 2015-10-07T00:31:58.939Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.951 34.785 1504.4409 01:34:05.94M 2015-10-07T00:31:59.143Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.951 34.785 1504.4415 01:34:06.16M 2015-10-07T00:31:59.343Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.951 34.785 1504.4414 01:34:06.36M 2015-10-07T00:31:59.549Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.950 34.784 1504.4407 01:34:06.56M 2015-10-07T00:31:59.753Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.949 34.783 1504.4403 01:34:06.76M 2015-10-07T00:31:59.959Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.948 34.782 1504.4393 01:34:06.96M