2015-10-07T00:30:00.168Z|I-OCEAN7-304-XXXX| 26.98 14.239 41.925 34.764 1504.4061 01:32:07.18M 2015-10-07T00:30:00.373Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.925 34.764 1504.4067 01:32:07.38M 2015-10-07T00:30:00.574Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.922 34.760 1504.4032 01:32:07.58M 2015-10-07T00:30:00.778Z|I-OCEAN7-304-XXXX| 26.99 14.240 41.922 34.760 1504.4037 01:32:07.78M 2015-10-07T00:30:00.978Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.921 34.759 1504.4043 01:32:08.00M 2015-10-07T00:30:01.183Z|I-OCEAN7-304-XXXX| 27.02 14.240 41.921 34.759 1504.4047 01:32:08.20M 2015-10-07T00:30:01.403Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.924 34.761 1504.4084 01:32:08.40M 2015-10-07T00:30:01.607Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.925 34.762 1504.4098 01:32:08.61M 2015-10-07T00:30:01.788Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.927 34.763 1504.4124 01:32:08.80M 2015-10-07T00:30:01.993Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.927 34.764 1504.4120 01:32:09.01M 2015-10-07T00:30:02.199Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.927 34.764 1504.4125 01:32:09.21M 2015-10-07T00:30:02.399Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.925 34.762 1504.4100 01:32:09.41M 2015-10-07T00:30:02.604Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.925 34.762 1504.4105 01:32:09.61M 2015-10-07T00:30:02.809Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.926 34.763 1504.4113 01:32:09.81M 2015-10-07T00:30:03.011Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.926 34.763 1504.4110 01:32:10.03M 2015-10-07T00:30:03.214Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.927 34.764 1504.4122 01:32:10.23M 2015-10-07T00:30:03.419Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.927 34.764 1504.4137 01:32:10.43M 2015-10-07T00:30:03.619Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.927 34.763 1504.4135 01:32:10.63M 2015-10-07T00:30:03.824Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.926 34.762 1504.4132 01:32:10.82M 2015-10-07T00:30:04.028Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.926 34.761 1504.4147 01:32:11.04M 2015-10-07T00:30:04.228Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.926 34.761 1504.4152 01:32:11.24M 2015-10-07T00:30:04.448Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.926 34.761 1504.4156 01:32:11.44M 2015-10-07T00:30:04.639Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.926 34.761 1504.4165 01:32:11.64M 2015-10-07T00:30:04.839Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.927 34.762 1504.4182 01:32:11.84M 2015-10-07T00:30:05.039Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.928 34.763 1504.4191 01:32:12.06M 2015-10-07T00:30:05.244Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.928 34.763 1504.4191 01:32:12.26M 2015-10-07T00:30:05.449Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.928 34.763 1504.4198 01:32:12.46M 2015-10-07T00:30:05.667Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.928 34.763 1504.4204 01:32:12.66M 2015-10-07T00:30:05.869Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.928 34.762 1504.4192 01:32:12.85M 2015-10-07T00:30:06.054Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.928 34.762 1504.4200 01:32:13.09M 2015-10-07T00:30:06.259Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.928 34.762 1504.4203 01:32:13.27M 2015-10-07T00:30:06.464Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.928 34.762 1504.4207 01:32:13.47M 2015-10-07T00:30:06.664Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.929 34.763 1504.4207 01:32:13.67M 2015-10-07T00:30:06.869Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.930 34.764 1504.4219 01:32:13.87M 2015-10-07T00:30:07.074Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.930 34.764 1504.4226 01:32:14.09M 2015-10-07T00:30:07.274Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.930 34.764 1504.4232 01:32:14.29M 2015-10-07T00:30:07.479Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.925 34.759 1504.4172 01:32:14.48M 2015-10-07T00:30:07.679Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.924 34.759 1504.4163 01:32:14.68M 2015-10-07T00:30:07.884Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.924 34.759 1504.4165 01:32:14.88M 2015-10-07T00:30:08.089Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.925 34.759 1504.4167 01:32:15.10M 2015-10-07T00:30:08.294Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.926 34.760 1504.4180 01:32:15.30M 2015-10-07T00:30:08.494Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.936 34.770 1504.4305 01:32:15.50M 2015-10-07T00:30:08.694Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.937 34.770 1504.4301 01:32:15.70M 2015-10-07T00:30:08.899Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.938 34.772 1504.4299 01:32:15.90M 2015-10-07T00:30:09.127Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.938 34.772 1504.4303 01:32:16.12M 2015-10-07T00:30:09.304Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.939 34.774 1504.4303 01:32:16.31M 2015-10-07T00:30:09.504Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.940 34.774 1504.4301 01:32:16.52M 2015-10-07T00:30:09.714Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.941 34.775 1504.4303 01:32:16.71M 2015-10-07T00:30:09.914Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.941 34.776 1504.4304 01:32:16.91M 2015-10-07T00:30:10.119Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.941 34.776 1504.4294 01:32:17.13M 2015-10-07T00:30:10.339Z|I-OCEAN7-304-XXXX| 27.04 14.241 41.940 34.776 1504.4286 01:32:17.33M 2015-10-07T00:30:10.519Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.930 34.766 1504.4174 01:32:17.55M 2015-10-07T00:30:10.729Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.930 34.765 1504.4175 01:32:17.73M 2015-10-07T00:30:10.931Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.929 34.764 1504.4167 01:32:17.93M 2015-10-07T00:30:11.134Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.929 34.765 1504.4169 01:32:18.15M 2015-10-07T00:30:11.334Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.923 34.759 1504.4109 01:32:18.35M 2015-10-07T00:30:11.539Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.926 34.762 1504.4144 01:32:18.54M 2015-10-07T00:30:11.744Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.926 34.762 1504.4154 01:32:18.74M 2015-10-07T00:30:11.939Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.927 34.762 1504.4164 01:32:18.94M 2015-10-07T00:30:12.149Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.928 34.762 1504.4183 01:32:19.16M 2015-10-07T00:30:12.349Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.929 34.763 1504.4215 01:32:19.36M 2015-10-07T00:30:12.554Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.930 34.763 1504.4237 01:32:19.56M 2015-10-07T00:30:12.754Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.930 34.763 1504.4246 01:32:19.76M 2015-10-07T00:30:12.959Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.931 34.764 1504.4255 01:32:19.96M 2015-10-07T00:30:13.159Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.924 34.757 1504.4191 01:32:20.18M 2015-10-07T00:30:13.364Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.927 34.760 1504.4220 01:32:20.37M 2015-10-07T00:30:13.571Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.927 34.760 1504.4222 01:32:20.58M 2015-10-07T00:30:13.807Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.928 34.761 1504.4227 01:32:20.77M 2015-10-07T00:30:13.974Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.929 34.762 1504.4235 01:32:20.97M 2015-10-07T00:30:14.179Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.930 34.764 1504.4250 01:32:21.19M 2015-10-07T00:30:14.379Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.931 34.764 1504.4248 01:32:21.39M 2015-10-07T00:30:14.584Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.931 34.764 1504.4250 01:32:21.59M 2015-10-07T00:30:14.804Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.931 34.764 1504.4243 01:32:21.79M 2015-10-07T00:30:14.989Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.930 34.764 1504.4235 01:32:22.03M 2015-10-07T00:30:15.194Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.930 34.764 1504.4230 01:32:22.21M 2015-10-07T00:30:15.394Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.929 34.763 1504.4215 01:32:22.41M 2015-10-07T00:30:15.599Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.928 34.763 1504.4199 01:32:22.60M 2015-10-07T00:30:15.799Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.928 34.762 1504.4193 01:32:22.80M 2015-10-07T00:30:16.004Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.928 34.763 1504.4202 01:32:23.02M 2015-10-07T00:30:16.211Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.928 34.763 1504.4200 01:32:23.22M 2015-10-07T00:30:16.410Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.923 34.758 1504.4139 01:32:23.42M 2015-10-07T00:30:16.614Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.925 34.760 1504.4175 01:32:23.62M 2015-10-07T00:30:16.819Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.926 34.760 1504.4191 01:32:23.82M 2015-10-07T00:30:17.024Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.926 34.760 1504.4194 01:32:24.04M 2015-10-07T00:30:17.224Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.944 34.776 1504.4391 01:32:24.24M 2015-10-07T00:30:17.424Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.944 34.776 1504.4406 01:32:24.44M 2015-10-07T00:30:17.629Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.954 34.785 1504.4515 01:32:24.64M 2015-10-07T00:30:17.847Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.969 34.799 1504.4685 01:32:24.83M 2015-10-07T00:30:18.047Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.980 34.809 1504.4802 01:32:25.05M 2015-10-07T00:30:18.239Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.981 34.810 1504.4803 01:32:25.25M 2015-10-07T00:30:18.439Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.981 34.810 1504.4796 01:32:25.45M 2015-10-07T00:30:18.644Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.980 34.809 1504.4784 01:32:25.65M 2015-10-07T00:30:18.844Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.979 34.809 1504.4766 01:32:25.85M 2015-10-07T00:30:19.050Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.977 34.807 1504.4752 01:32:26.07M 2015-10-07T00:30:19.269Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.976 34.806 1504.4734 01:32:26.27M 2015-10-07T00:30:19.487Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.974 34.804 1504.4712 01:32:26.48M 2015-10-07T00:30:19.687Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.972 34.802 1504.4685 01:32:26.66M 2015-10-07T00:30:19.859Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.947 34.779 1504.4410 01:32:26.86M 2015-10-07T00:30:20.064Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.943 34.776 1504.4363 01:32:27.08M 2015-10-07T00:30:20.269Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.940 34.773 1504.4329 01:32:27.28M 2015-10-07T00:30:20.469Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.937 34.771 1504.4302 01:32:27.48M 2015-10-07T00:30:20.674Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.935 34.769 1504.4269 01:32:27.68M 2015-10-07T00:30:20.879Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.933 34.768 1504.4244 01:32:27.88M 2015-10-07T00:30:21.079Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.932 34.766 1504.4220 01:32:28.10M 2015-10-07T00:30:21.284Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.930 34.764 1504.4200 01:32:28.30M 2015-10-07T00:30:21.484Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.929 34.764 1504.4197 01:32:28.49M 2015-10-07T00:30:21.690Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.928 34.763 1504.4183 01:32:28.69M 2015-10-07T00:30:21.927Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.927 34.762 1504.4165 01:32:28.89M 2015-10-07T00:30:22.094Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.928 34.764 1504.4176 01:32:29.11M 2015-10-07T00:30:22.299Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.929 34.764 1504.4188 01:32:29.31M 2015-10-07T00:30:22.504Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.929 34.765 1504.4188 01:32:29.51M 2015-10-07T00:30:22.704Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.931 34.767 1504.4210 01:32:29.71M 2015-10-07T00:30:22.904Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.932 34.767 1504.4227 01:32:29.91M 2015-10-07T00:30:23.110Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.932 34.767 1504.4232 01:32:30.12M 2015-10-07T00:30:23.314Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.928 34.763 1504.4180 01:32:30.33M 2015-10-07T00:30:23.514Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.945 34.779 1504.4360 01:32:30.53M 2015-10-07T00:30:23.739Z|I-OCEAN7-304-XXXX| 27.15 14.242 41.945 34.779 1504.4375 01:32:30.72M 2015-10-07T00:30:23.919Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.941 34.775 1504.4325 01:32:30.94M 2015-10-07T00:30:24.124Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.940 34.774 1504.4321 01:32:31.14M 2015-10-07T00:30:24.330Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.939 34.773 1504.4320 01:32:31.34M 2015-10-07T00:30:24.567Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.939 34.773 1504.4314 01:32:31.54M 2015-10-07T00:30:24.735Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.944 34.778 1504.4377 01:32:31.74M 2015-10-07T00:30:24.939Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.945 34.778 1504.4385 01:32:31.94M 2015-10-07T00:30:25.144Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.945 34.778 1504.4386 01:32:32.16M 2015-10-07T00:30:25.339Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.945 34.778 1504.4392 01:32:32.36M 2015-10-07T00:30:25.544Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.946 34.779 1504.4403 01:32:32.55M 2015-10-07T00:30:25.749Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.947 34.780 1504.4421 01:32:32.75M 2015-10-07T00:30:25.954Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.948 34.781 1504.4420 01:32:32.95M 2015-10-07T00:30:26.154Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.948 34.781 1504.4421 01:32:33.17M 2015-10-07T00:30:26.359Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.948 34.781 1504.4418 01:32:33.37M 2015-10-07T00:30:26.564Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.951 34.784 1504.4458 01:32:33.57M 2015-10-07T00:30:26.764Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.953 34.785 1504.4474 01:32:33.77M 2015-10-07T00:30:26.970Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.955 34.787 1504.4491 01:32:33.97M 2015-10-07T00:30:27.169Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.953 34.785 1504.4465 01:32:34.19M 2015-10-07T00:30:27.375Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.952 34.785 1504.4445 01:32:34.39M 2015-10-07T00:30:27.580Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.937 34.771 1504.4286 01:32:34.59M 2015-10-07T00:30:27.780Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.936 34.770 1504.4274 01:32:34.78M 2015-10-07T00:30:27.980Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.935 34.769 1504.4266 01:32:35.00M 2015-10-07T00:30:28.205Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.934 34.769 1504.4250 01:32:35.20M 2015-10-07T00:30:28.390Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.934 34.768 1504.4242 01:32:35.42M 2015-10-07T00:30:28.595Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.933 34.768 1504.4232 01:32:35.60M 2015-10-07T00:30:28.795Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.933 34.768 1504.4224 01:32:35.80M 2015-10-07T00:30:29.000Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.932 34.767 1504.4218 01:32:36.02M 2015-10-07T00:30:29.200Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.932 34.767 1504.4232 01:32:36.22M 2015-10-07T00:30:29.405Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.923 34.758 1504.4128 01:32:36.41M 2015-10-07T00:30:29.610Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.925 34.760 1504.4146 01:32:36.62M 2015-10-07T00:30:29.847Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.925 34.760 1504.4149 01:32:36.81M 2015-10-07T00:30:30.015Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.919 34.754 1504.4081 01:32:37.03M 2015-10-07T00:30:30.215Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.917 34.753 1504.4075 01:32:37.23M 2015-10-07T00:30:30.420Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.919 34.754 1504.4093 01:32:37.43M 2015-10-07T00:30:30.625Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.921 34.756 1504.4126 01:32:37.63M 2015-10-07T00:30:30.825Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.920 34.755 1504.4117 01:32:37.83M 2015-10-07T00:30:31.030Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.932 34.765 1504.4240 01:32:38.05M 2015-10-07T00:30:31.247Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.932 34.765 1504.4255 01:32:38.25M 2015-10-07T00:30:31.435Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.931 34.765 1504.4257 01:32:38.44M 2015-10-07T00:30:31.635Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.931 34.764 1504.4249 01:32:38.64M 2015-10-07T00:30:31.840Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.930 34.764 1504.4247 01:32:38.84M 2015-10-07T00:30:32.045Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.929 34.763 1504.4235 01:32:39.06M 2015-10-07T00:30:32.245Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.929 34.762 1504.4231 01:32:39.26M 2015-10-07T00:30:32.450Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.928 34.762 1504.4224 01:32:39.46M 2015-10-07T00:30:32.670Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.930 34.763 1504.4238 01:32:39.66M 2015-10-07T00:30:32.855Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.928 34.761 1504.4218 01:32:39.88M 2015-10-07T00:30:33.060Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.926 34.760 1504.4210 01:32:40.08M 2015-10-07T00:30:33.287Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.913 34.747 1504.4055 01:32:40.28M 2015-10-07T00:30:33.465Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.912 34.746 1504.4038 01:32:40.47M 2015-10-07T00:30:33.670Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.911 34.746 1504.4034 01:32:40.67M 2015-10-07T00:30:33.870Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.911 34.745 1504.4031 01:32:40.87M 2015-10-07T00:30:34.075Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.911 34.745 1504.4030 01:32:41.09M 2015-10-07T00:30:34.287Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.910 34.745 1504.4026 01:32:41.29M 2015-10-07T00:30:34.480Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.910 34.745 1504.4030 01:32:41.49M 2015-10-07T00:30:34.685Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.910 34.745 1504.4032 01:32:41.69M 2015-10-07T00:30:34.885Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.911 34.746 1504.4043 01:32:41.89M 2015-10-07T00:30:35.090Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.912 34.747 1504.4050 01:32:42.11M 2015-10-07T00:30:35.295Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.913 34.748 1504.4059 01:32:42.31M 2015-10-07T00:30:35.495Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.914 34.749 1504.4064 01:32:42.51M 2015-10-07T00:30:35.700Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.915 34.750 1504.4076 01:32:42.70M 2015-10-07T00:30:35.900Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.916 34.751 1504.4076 01:32:42.90M 2015-10-07T00:30:36.105Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.916 34.752 1504.4075 01:32:43.12M 2015-10-07T00:30:36.305Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.921 34.756 1504.4119 01:32:43.32M 2015-10-07T00:30:36.510Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.921 34.756 1504.4122 01:32:43.52M 2015-10-07T00:30:36.715Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.922 34.757 1504.4124 01:32:43.72M 2015-10-07T00:30:36.915Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.922 34.758 1504.4127 01:32:43.92M 2015-10-07T00:30:37.135Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.923 34.758 1504.4122 01:32:44.14M 2015-10-07T00:30:37.320Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.923 34.759 1504.4125 01:32:44.35M 2015-10-07T00:30:37.525Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.923 34.759 1504.4131 01:32:44.53M 2015-10-07T00:30:37.725Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.925 34.760 1504.4139 01:32:44.73M 2015-10-07T00:30:37.931Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.924 34.760 1504.4132 01:32:44.93M 2015-10-07T00:30:38.135Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.924 34.760 1504.4126 01:32:45.15M 2015-10-07T00:30:38.335Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.926 34.762 1504.4152 01:32:45.35M 2015-10-07T00:30:38.540Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.926 34.762 1504.4159 01:32:45.55M 2015-10-07T00:30:38.745Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.926 34.762 1504.4152 01:32:45.75M 2015-10-07T00:30:38.945Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.927 34.762 1504.4164 01:32:45.95M 2015-10-07T00:30:39.150Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.927 34.762 1504.4181 01:32:46.17M 2015-10-07T00:30:39.355Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.927 34.762 1504.4187 01:32:46.36M 2015-10-07T00:30:39.555Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.928 34.762 1504.4208 01:32:46.56M 2015-10-07T00:30:39.755Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.930 34.763 1504.4227 01:32:46.76M 2015-10-07T00:30:39.960Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.929 34.763 1504.4231 01:32:46.96M 2015-10-07T00:30:40.165Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.929 34.763 1504.4232 01:32:47.18M 2015-10-07T00:30:40.365Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.929 34.763 1504.4226 01:32:47.38M 2015-10-07T00:30:40.571Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.929 34.762 1504.4218 01:32:47.58M 2015-10-07T00:30:40.775Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.928 34.762 1504.4215 01:32:47.78M 2015-10-07T00:30:40.975Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.928 34.761 1504.4216 01:32:48.00M 2015-10-07T00:30:41.180Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.927 34.761 1504.4213 01:32:48.20M 2015-10-07T00:30:41.385Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.927 34.760 1504.4207 01:32:48.39M 2015-10-07T00:30:41.605Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.926 34.759 1504.4194 01:32:48.59M 2015-10-07T00:30:41.790Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.925 34.758 1504.4192 01:32:48.81M 2015-10-07T00:30:41.995Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.924 34.757 1504.4165 01:32:49.01M 2015-10-07T00:30:42.195Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.923 34.756 1504.4153 01:32:49.21M 2015-10-07T00:30:42.400Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.923 34.756 1504.4158 01:32:49.41M 2015-10-07T00:30:42.600Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.922 34.756 1504.4164 01:32:49.61M 2015-10-07T00:30:42.805Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.921 34.755 1504.4158 01:32:49.81M 2015-10-07T00:30:43.005Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.916 34.750 1504.4106 01:32:50.03M 2015-10-07T00:30:43.247Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.917 34.750 1504.4113 01:32:50.23M 2015-10-07T00:30:43.410Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.917 34.751 1504.4114 01:32:50.42M 2015-10-07T00:30:43.615Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.918 34.752 1504.4119 01:32:50.62M 2015-10-07T00:30:43.820Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.918 34.752 1504.4128 01:32:50.82M 2015-10-07T00:30:44.020Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.918 34.752 1504.4130 01:32:51.04M 2015-10-07T00:30:44.225Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.915 34.749 1504.4102 01:32:51.24M 2015-10-07T00:30:44.430Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.915 34.749 1504.4110 01:32:51.44M 2015-10-07T00:30:44.635Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.915 34.748 1504.4111 01:32:51.64M 2015-10-07T00:30:44.835Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.918 34.751 1504.4141 01:32:51.84M 2015-10-07T00:30:45.035Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.915 34.749 1504.4117 01:32:52.06M 2015-10-07T00:30:45.240Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.914 34.748 1504.4104 01:32:52.26M 2015-10-07T00:30:45.447Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.914 34.747 1504.4095 01:32:52.45M 2015-10-07T00:30:45.650Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.913 34.747 1504.4076 01:32:52.65M 2015-10-07T00:30:45.887Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.907 34.741 1504.4009 01:32:52.85M 2015-10-07T00:30:46.070Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.907 34.741 1504.4006 01:32:53.07M 2015-10-07T00:30:46.255Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.907 34.741 1504.4004 01:32:53.29M 2015-10-07T00:30:46.460Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.907 34.742 1504.4003 01:32:53.47M 2015-10-07T00:30:46.660Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.907 34.742 1504.4004 01:32:53.67M 2015-10-07T00:30:46.865Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.908 34.743 1504.4008 01:32:53.86M 2015-10-07T00:30:47.065Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.919 34.753 1504.4116 01:32:54.09M 2015-10-07T00:30:47.270Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.920 34.754 1504.4122 01:32:54.28M 2015-10-07T00:30:47.470Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.921 34.756 1504.4133 01:32:54.48M 2015-10-07T00:30:47.675Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.923 34.757 1504.4144 01:32:54.68M 2015-10-07T00:30:47.881Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.933 34.767 1504.4246 01:32:54.88M 2015-10-07T00:30:48.081Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.934 34.768 1504.4254 01:32:55.10M 2015-10-07T00:30:48.286Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.936 34.770 1504.4274 01:32:55.30M 2015-10-07T00:30:48.485Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.954 34.787 1504.4484 01:32:55.50M 2015-10-07T00:30:48.691Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.956 34.788 1504.4507 01:32:55.70M 2015-10-07T00:30:48.891Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.958 34.790 1504.4518 01:32:55.90M 2015-10-07T00:30:49.095Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.960 34.792 1504.4540 01:32:56.11M 2015-10-07T00:30:49.300Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.962 34.793 1504.4564 01:32:56.31M 2015-10-07T00:30:49.500Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.963 34.795 1504.4575 01:32:56.51M 2015-10-07T00:30:49.705Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.964 34.795 1504.4589 01:32:56.71M 2015-10-07T00:30:49.911Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.964 34.796 1504.4590 01:32:56.91M 2015-10-07T00:30:50.111Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.964 34.795 1504.4591 01:32:57.13M 2015-10-07T00:30:50.327Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.964 34.795 1504.4589 01:32:57.33M 2015-10-07T00:30:50.536Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.955 34.788 1504.4493 01:32:57.53M 2015-10-07T00:30:50.721Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.954 34.787 1504.4478 01:32:57.74M 2015-10-07T00:30:50.926Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.953 34.786 1504.4462 01:32:57.93M 2015-10-07T00:30:51.126Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.952 34.785 1504.4458 01:32:58.15M 2015-10-07T00:30:51.336Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.952 34.785 1504.4452 01:32:58.34M 2015-10-07T00:30:51.536Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.951 34.784 1504.4438 01:32:58.55M 2015-10-07T00:30:51.736Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.950 34.783 1504.4434 01:32:58.74M 2015-10-07T00:30:51.941Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.948 34.781 1504.4417 01:32:58.94M 2015-10-07T00:30:52.146Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.948 34.781 1504.4409 01:32:59.16M 2015-10-07T00:30:52.346Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.947 34.780 1504.4403 01:32:59.36M 2015-10-07T00:30:52.551Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.947 34.780 1504.4403 01:32:59.56M 2015-10-07T00:30:52.756Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.936 34.769 1504.4286 01:32:59.76M 2015-10-07T00:30:52.956Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.935 34.768 1504.4280 01:32:59.96M 2015-10-07T00:30:53.161Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.935 34.768 1504.4281 01:33:00.18M 2015-10-07T00:30:53.361Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.935 34.768 1504.4288 01:33:00.38M 2015-10-07T00:30:53.566Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.935 34.768 1504.4294 01:33:00.57M 2015-10-07T00:30:53.766Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.935 34.768 1504.4298 01:33:00.77M 2015-10-07T00:30:53.971Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.936 34.769 1504.4314 01:33:00.97M 2015-10-07T00:30:54.176Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.932 34.765 1504.4270 01:33:01.19M 2015-10-07T00:30:54.376Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.931 34.765 1504.4266 01:33:01.39M 2015-10-07T00:30:54.581Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.931 34.764 1504.4264 01:33:01.59M 2015-10-07T00:30:54.781Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.932 34.765 1504.4268 01:33:01.79M 2015-10-07T00:30:55.007Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.930 34.764 1504.4248 01:33:02.00M 2015-10-07T00:30:55.191Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.930 34.764 1504.4240 01:33:02.22M 2015-10-07T00:30:55.391Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.930 34.763 1504.4233 01:33:02.40M 2015-10-07T00:30:55.596Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.933 34.766 1504.4276 01:33:02.60M 2015-10-07T00:30:55.801Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.934 34.768 1504.4288 01:33:02.80M 2015-10-07T00:30:56.001Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.935 34.768 1504.4303 01:33:03.02M 2015-10-07T00:30:56.201Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.936 34.769 1504.4307 01:33:03.22M 2015-10-07T00:30:56.406Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.936 34.769 1504.4316 01:33:03.42M 2015-10-07T00:30:56.611Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.936 34.769 1504.4313 01:33:03.62M 2015-10-07T00:30:56.811Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.937 34.770 1504.4320 01:33:03.82M 2015-10-07T00:30:57.016Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.938 34.771 1504.4310 01:33:04.04M 2015-10-07T00:30:57.221Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.937 34.771 1504.4299 01:33:04.24M 2015-10-07T00:30:57.421Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.937 34.771 1504.4292 01:33:04.44M 2015-10-07T00:30:57.626Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.937 34.770 1504.4286 01:33:04.63M 2015-10-07T00:30:57.831Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.937 34.771 1504.4285 01:33:04.83M 2015-10-07T00:30:58.031Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.931 34.766 1504.4222 01:33:05.05M 2015-10-07T00:30:58.236Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.931 34.765 1504.4219 01:33:05.25M 2015-10-07T00:30:58.436Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.930 34.765 1504.4205 01:33:05.45M 2015-10-07T00:30:58.641Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.930 34.765 1504.4197 01:33:05.65M 2015-10-07T00:30:58.841Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.929 34.764 1504.4187 01:33:05.85M 2015-10-07T00:30:59.046Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.928 34.763 1504.4167 01:33:06.06M 2015-10-07T00:30:59.251Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.927 34.762 1504.4148 01:33:06.27M 2015-10-07T00:30:59.466Z|I-OCEAN7-304-XXXX| 26.94 14.242 41.925 34.761 1504.4115 01:33:06.47M 2015-10-07T00:30:59.656Z|I-OCEAN7-304-XXXX| 26.95 14.242 41.924 34.760 1504.4106 01:33:06.68M 2015-10-07T00:30:59.861Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.923 34.759 1504.4116 01:33:06.86M