2015-10-07T00:29:00.087Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.953 34.784 1504.4485 01:31:07.09M 2015-10-07T00:29:00.276Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.952 34.784 1504.4481 01:31:07.28M 2015-10-07T00:29:00.481Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.952 34.784 1504.4480 01:31:07.48M 2015-10-07T00:29:00.681Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.953 34.785 1504.4482 01:31:07.68M 2015-10-07T00:29:00.886Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.954 34.785 1504.4493 01:31:07.88M 2015-10-07T00:29:01.086Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.951 34.782 1504.4465 01:31:08.10M 2015-10-07T00:29:01.286Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.951 34.782 1504.4476 01:31:08.30M 2015-10-07T00:29:01.491Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.951 34.782 1504.4479 01:31:08.50M 2015-10-07T00:29:01.696Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.951 34.782 1504.4474 01:31:08.70M 2015-10-07T00:29:01.901Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.950 34.781 1504.4465 01:31:08.90M 2015-10-07T00:29:02.101Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.938 34.770 1504.4330 01:31:09.12M 2015-10-07T00:29:02.306Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.937 34.770 1504.4312 01:31:09.31M 2015-10-07T00:29:02.511Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.926 34.760 1504.4191 01:31:09.51M 2015-10-07T00:29:02.711Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.926 34.759 1504.4196 01:31:09.71M 2015-10-07T00:29:02.916Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.926 34.760 1504.4196 01:31:09.91M 2015-10-07T00:29:03.116Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.926 34.760 1504.4202 01:31:10.13M 2015-10-07T00:29:03.336Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.927 34.760 1504.4219 01:31:10.33M 2015-10-07T00:29:03.521Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.924 34.757 1504.4188 01:31:10.54M 2015-10-07T00:29:03.726Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.948 34.780 1504.4451 01:31:10.73M 2015-10-07T00:29:03.931Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.957 34.788 1504.4561 01:31:10.93M 2015-10-07T00:29:04.131Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.972 34.801 1504.4712 01:31:11.15M 2015-10-07T00:29:04.336Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.973 34.802 1504.4724 01:31:11.34M 2015-10-07T00:29:04.541Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.971 34.801 1504.4706 01:31:11.54M 2015-10-07T00:29:04.741Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.970 34.800 1504.4689 01:31:11.74M 2015-10-07T00:29:04.946Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.969 34.799 1504.4674 01:31:11.94M 2015-10-07T00:29:05.151Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.968 34.798 1504.4670 01:31:12.16M 2015-10-07T00:29:05.351Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.967 34.797 1504.4680 01:31:12.36M 2015-10-07T00:29:05.567Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.966 34.796 1504.4666 01:31:12.56M 2015-10-07T00:29:05.756Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.965 34.795 1504.4656 01:31:12.76M 2015-10-07T00:29:05.956Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.964 34.793 1504.4633 01:31:12.96M 2015-10-07T00:29:06.161Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.963 34.793 1504.4624 01:31:13.17M 2015-10-07T00:29:06.366Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.967 34.796 1504.4664 01:31:13.37M 2015-10-07T00:29:06.571Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.965 34.794 1504.4636 01:31:13.57M 2015-10-07T00:29:06.771Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.963 34.793 1504.4613 01:31:13.77M 2015-10-07T00:29:06.976Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.962 34.792 1504.4592 01:31:13.97M 2015-10-07T00:29:07.176Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.957 34.788 1504.4540 01:31:14.19M 2015-10-07T00:29:07.381Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.957 34.788 1504.4539 01:31:14.39M 2015-10-07T00:29:07.581Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.957 34.788 1504.4550 01:31:14.59M 2015-10-07T00:29:07.806Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.957 34.788 1504.4545 01:31:14.79M 2015-10-07T00:29:07.991Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.949 34.781 1504.4446 01:31:15.02M 2015-10-07T00:29:08.191Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.948 34.780 1504.4421 01:31:15.20M 2015-10-07T00:29:08.396Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.947 34.780 1504.4404 01:31:15.40M 2015-10-07T00:29:08.596Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.946 34.779 1504.4390 01:31:15.60M 2015-10-07T00:29:08.807Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.945 34.778 1504.4377 01:31:15.80M 2015-10-07T00:29:09.006Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.944 34.777 1504.4366 01:31:16.02M 2015-10-07T00:29:09.206Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.943 34.776 1504.4370 01:31:16.22M 2015-10-07T00:29:09.411Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.943 34.776 1504.4364 01:31:16.42M 2015-10-07T00:29:09.616Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.941 34.774 1504.4343 01:31:16.62M 2015-10-07T00:29:09.816Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.940 34.774 1504.4336 01:31:16.82M 2015-10-07T00:29:10.021Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.940 34.774 1504.4325 01:31:17.03M 2015-10-07T00:29:10.226Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.940 34.774 1504.4315 01:31:17.24M 2015-10-07T00:29:10.426Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.939 34.773 1504.4304 01:31:17.43M 2015-10-07T00:29:10.631Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.938 34.773 1504.4297 01:31:17.63M 2015-10-07T00:29:10.831Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.938 34.772 1504.4303 01:31:17.83M 2015-10-07T00:29:11.036Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.936 34.771 1504.4287 01:31:18.05M 2015-10-07T00:29:11.241Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.937 34.771 1504.4290 01:31:18.25M 2015-10-07T00:29:11.441Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.938 34.771 1504.4307 01:31:18.45M 2015-10-07T00:29:11.646Z|I-OCEAN7-304-XXXX| 27.18 14.244 41.938 34.772 1504.4329 01:31:18.65M 2015-10-07T00:29:11.846Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.938 34.772 1504.4330 01:31:18.85M 2015-10-07T00:29:12.051Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.939 34.772 1504.4341 01:31:19.06M 2015-10-07T00:29:12.272Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.939 34.772 1504.4340 01:31:19.26M 2015-10-07T00:29:12.456Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.939 34.772 1504.4331 01:31:19.48M 2015-10-07T00:29:12.661Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.939 34.772 1504.4323 01:31:19.66M 2015-10-07T00:29:12.861Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.939 34.772 1504.4331 01:31:19.86M 2015-10-07T00:29:13.066Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.939 34.773 1504.4327 01:31:20.08M 2015-10-07T00:29:13.271Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.940 34.774 1504.4346 01:31:20.28M 2015-10-07T00:29:13.471Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.942 34.776 1504.4365 01:31:20.48M 2015-10-07T00:29:13.671Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.942 34.775 1504.4352 01:31:20.68M 2015-10-07T00:29:13.876Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.942 34.775 1504.4353 01:31:20.87M 2015-10-07T00:29:14.081Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.942 34.776 1504.4359 01:31:21.09M 2015-10-07T00:29:14.287Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.943 34.776 1504.4360 01:31:21.29M 2015-10-07T00:29:14.486Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.942 34.776 1504.4346 01:31:21.49M 2015-10-07T00:29:14.691Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.941 34.775 1504.4325 01:31:21.69M 2015-10-07T00:29:14.927Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.939 34.773 1504.4298 01:31:21.89M 2015-10-07T00:29:15.096Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.939 34.773 1504.4293 01:31:22.11M 2015-10-07T00:29:15.296Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.945 34.779 1504.4355 01:31:22.31M 2015-10-07T00:29:15.501Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.946 34.780 1504.4362 01:31:22.51M 2015-10-07T00:29:15.707Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.946 34.781 1504.4369 01:31:22.71M 2015-10-07T00:29:15.906Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.946 34.780 1504.4366 01:31:22.91M 2015-10-07T00:29:16.106Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.946 34.780 1504.4366 01:31:23.13M 2015-10-07T00:29:16.311Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.946 34.780 1504.4365 01:31:23.32M 2015-10-07T00:29:16.521Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.946 34.780 1504.4366 01:31:23.52M 2015-10-07T00:29:16.736Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.945 34.779 1504.4358 01:31:23.72M 2015-10-07T00:29:16.922Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.944 34.778 1504.4354 01:31:23.94M 2015-10-07T00:29:17.126Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.944 34.778 1504.4358 01:31:24.14M 2015-10-07T00:29:17.326Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.942 34.775 1504.4344 01:31:24.34M 2015-10-07T00:29:17.532Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.931 34.765 1504.4227 01:31:24.54M 2015-10-07T00:29:17.736Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.930 34.764 1504.4227 01:31:24.74M 2015-10-07T00:29:17.932Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.952 34.784 1504.4475 01:31:24.94M 2015-10-07T00:29:18.142Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.952 34.784 1504.4486 01:31:25.15M 2015-10-07T00:29:18.342Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.952 34.784 1504.4492 01:31:25.35M 2015-10-07T00:29:18.547Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.953 34.784 1504.4502 01:31:25.55M 2015-10-07T00:29:18.752Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.952 34.784 1504.4501 01:31:25.75M 2015-10-07T00:29:18.952Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.952 34.783 1504.4491 01:31:25.95M 2015-10-07T00:29:19.157Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.951 34.782 1504.4480 01:31:26.17M 2015-10-07T00:29:19.362Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.950 34.781 1504.4469 01:31:26.37M 2015-10-07T00:29:19.562Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.949 34.781 1504.4463 01:31:26.57M 2015-10-07T00:29:19.767Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.949 34.780 1504.4471 01:31:26.77M 2015-10-07T00:29:19.972Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.948 34.779 1504.4464 01:31:26.96M 2015-10-07T00:29:20.172Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.947 34.778 1504.4453 01:31:27.18M 2015-10-07T00:29:20.377Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.945 34.776 1504.4434 01:31:27.39M 2015-10-07T00:29:20.577Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.945 34.776 1504.4440 01:31:27.58M 2015-10-07T00:29:20.807Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.945 34.776 1504.4441 01:31:27.78M 2015-10-07T00:29:20.987Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.945 34.776 1504.4442 01:31:28.00M 2015-10-07T00:29:21.202Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.944 34.775 1504.4427 01:31:28.20M 2015-10-07T00:29:21.392Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.943 34.775 1504.4421 01:31:28.41M 2015-10-07T00:29:21.592Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.944 34.775 1504.4429 01:31:28.60M 2015-10-07T00:29:21.797Z|I-OCEAN7-304-XXXX| 27.15 14.246 41.938 34.770 1504.4368 01:31:28.80M 2015-10-07T00:29:21.997Z|I-OCEAN7-304-XXXX| 27.15 14.246 41.937 34.769 1504.4357 01:31:29.02M 2015-10-07T00:29:22.202Z|I-OCEAN7-304-XXXX| 27.15 14.246 41.937 34.769 1504.4358 01:31:29.21M 2015-10-07T00:29:22.407Z|I-OCEAN7-304-XXXX| 27.15 14.246 41.936 34.768 1504.4354 01:31:29.41M 2015-10-07T00:29:22.607Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.936 34.768 1504.4343 01:31:29.61M 2015-10-07T00:29:22.812Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.936 34.768 1504.4331 01:31:29.81M 2015-10-07T00:29:23.012Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.938 34.770 1504.4360 01:31:30.03M 2015-10-07T00:29:23.217Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.939 34.772 1504.4359 01:31:30.23M 2015-10-07T00:29:23.422Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.941 34.773 1504.4366 01:31:30.43M 2015-10-07T00:29:23.627Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.942 34.775 1504.4380 01:31:30.63M 2015-10-07T00:29:23.827Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.943 34.776 1504.4369 01:31:30.83M 2015-10-07T00:29:24.027Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.945 34.778 1504.4385 01:31:31.04M 2015-10-07T00:29:24.237Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.946 34.779 1504.4403 01:31:31.24M 2015-10-07T00:29:24.432Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.946 34.779 1504.4388 01:31:31.45M 2015-10-07T00:29:24.637Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.946 34.779 1504.4380 01:31:31.64M 2015-10-07T00:29:24.842Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.946 34.780 1504.4374 01:31:31.84M 2015-10-07T00:29:25.047Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.937 34.772 1504.4274 01:31:32.06M 2015-10-07T00:29:25.252Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.937 34.772 1504.4271 01:31:32.26M 2015-10-07T00:29:25.452Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.938 34.770 1504.4340 01:31:32.46M 2015-10-07T00:29:25.672Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.938 34.770 1504.4347 01:31:32.66M 2015-10-07T00:29:25.857Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.938 34.769 1504.4338 01:31:32.87M 2015-10-07T00:29:26.062Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.937 34.769 1504.4333 01:31:33.08M 2015-10-07T00:29:26.262Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.937 34.769 1504.4329 01:31:33.28M 2015-10-07T00:29:26.467Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.936 34.768 1504.4324 01:31:33.47M 2015-10-07T00:29:26.667Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.936 34.767 1504.4329 01:31:33.67M 2015-10-07T00:29:26.872Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.935 34.766 1504.4324 01:31:33.87M 2015-10-07T00:29:27.072Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.934 34.766 1504.4307 01:31:34.09M 2015-10-07T00:29:27.277Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.933 34.765 1504.4296 01:31:34.29M 2015-10-07T00:29:27.482Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.933 34.765 1504.4280 01:31:34.49M 2015-10-07T00:29:27.682Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.932 34.765 1504.4268 01:31:34.69M 2015-10-07T00:29:27.887Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.932 34.764 1504.4264 01:31:34.88M 2015-10-07T00:29:28.087Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.932 34.765 1504.4272 01:31:35.11M 2015-10-07T00:29:28.292Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.933 34.767 1504.4270 01:31:35.30M 2015-10-07T00:29:28.497Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.934 34.767 1504.4274 01:31:35.50M 2015-10-07T00:29:28.697Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.935 34.768 1504.4274 01:31:35.70M 2015-10-07T00:29:28.902Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.935 34.769 1504.4281 01:31:35.90M 2015-10-07T00:29:29.102Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.944 34.777 1504.4385 01:31:36.12M 2015-10-07T00:29:29.312Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.944 34.777 1504.4391 01:31:36.32M 2015-10-07T00:29:29.512Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.946 34.779 1504.4417 01:31:36.52M 2015-10-07T00:29:29.712Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.947 34.779 1504.4421 01:31:36.72M 2015-10-07T00:29:29.917Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.947 34.779 1504.4424 01:31:36.92M 2015-10-07T00:29:30.137Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.947 34.779 1504.4434 01:31:37.14M 2015-10-07T00:29:30.322Z|I-OCEAN7-304-XXXX| 27.16 14.244 41.947 34.779 1504.4427 01:31:37.35M 2015-10-07T00:29:30.527Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.947 34.780 1504.4421 01:31:37.53M 2015-10-07T00:29:30.732Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.947 34.780 1504.4421 01:31:37.73M 2015-10-07T00:29:30.932Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.947 34.780 1504.4410 01:31:37.93M 2015-10-07T00:29:31.137Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.947 34.780 1504.4410 01:31:38.15M 2015-10-07T00:29:31.337Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.947 34.780 1504.4415 01:31:38.35M 2015-10-07T00:29:31.542Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.948 34.781 1504.4421 01:31:38.55M 2015-10-07T00:29:31.747Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.949 34.782 1504.4441 01:31:38.75M 2015-10-07T00:29:31.947Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.947 34.780 1504.4420 01:31:38.95M 2015-10-07T00:29:32.147Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.947 34.780 1504.4423 01:31:39.17M 2015-10-07T00:29:32.352Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.946 34.779 1504.4412 01:31:39.36M 2015-10-07T00:29:32.557Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.945 34.777 1504.4391 01:31:39.56M 2015-10-07T00:29:32.757Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.945 34.778 1504.4401 01:31:39.76M 2015-10-07T00:29:32.962Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.944 34.777 1504.4380 01:31:39.96M 2015-10-07T00:29:33.167Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.942 34.775 1504.4373 01:31:40.18M 2015-10-07T00:29:33.367Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.943 34.776 1504.4381 01:31:40.38M 2015-10-07T00:29:33.607Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.943 34.776 1504.4387 01:31:40.58M 2015-10-07T00:29:33.777Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.944 34.776 1504.4406 01:31:40.78M 2015-10-07T00:29:33.977Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.945 34.777 1504.4427 01:31:41.98M 2015-10-07T00:29:34.177Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.946 34.777 1504.4438 01:31:41.19M 2015-10-07T00:29:34.383Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.946 34.777 1504.4442 01:31:41.39M 2015-10-07T00:29:34.603Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.946 34.777 1504.4449 01:31:41.59M 2015-10-07T00:29:34.792Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.946 34.777 1504.4441 01:31:41.81M 2015-10-07T00:29:34.992Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.946 34.777 1504.4435 01:31:42.01M 2015-10-07T00:29:35.197Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.947 34.778 1504.4441 01:31:42.21M 2015-10-07T00:29:35.397Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.947 34.779 1504.4436 01:31:42.41M 2015-10-07T00:29:35.602Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.947 34.779 1504.4431 01:31:42.61M 2015-10-07T00:29:35.802Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.948 34.779 1504.4441 01:31:42.81M 2015-10-07T00:29:36.007Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.948 34.780 1504.4446 01:31:43.02M 2015-10-07T00:29:36.212Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.948 34.780 1504.4442 01:31:43.23M 2015-10-07T00:29:36.412Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.948 34.780 1504.4448 01:31:43.42M 2015-10-07T00:29:36.617Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.949 34.780 1504.4459 01:31:43.62M 2015-10-07T00:29:36.818Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.949 34.780 1504.4460 01:31:43.82M 2015-10-07T00:29:37.022Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.950 34.781 1504.4463 01:31:44.04M 2015-10-07T00:29:37.227Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.946 34.778 1504.4410 01:31:44.24M 2015-10-07T00:29:37.427Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.945 34.778 1504.4396 01:31:44.44M 2015-10-07T00:29:37.633Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.944 34.777 1504.4377 01:31:44.64M 2015-10-07T00:29:37.838Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.944 34.777 1504.4376 01:31:44.84M 2015-10-07T00:29:38.037Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.944 34.777 1504.4363 01:31:45.05M 2015-10-07T00:29:38.243Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.944 34.777 1504.4358 01:31:45.25M 2015-10-07T00:29:38.443Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.944 34.777 1504.4354 01:31:45.45M 2015-10-07T00:29:38.642Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.943 34.777 1504.4344 01:31:45.65M 2015-10-07T00:29:38.853Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.943 34.777 1504.4338 01:31:45.85M 2015-10-07T00:29:39.067Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.943 34.777 1504.4344 01:31:46.07M 2015-10-07T00:29:39.257Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.943 34.777 1504.4338 01:31:46.28M 2015-10-07T00:29:39.463Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.942 34.776 1504.4327 01:31:46.47M 2015-10-07T00:29:39.663Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.941 34.775 1504.4326 01:31:46.67M 2015-10-07T00:29:39.867Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.940 34.775 1504.4308 01:31:46.87M 2015-10-07T00:29:40.067Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.940 34.774 1504.4302 01:31:47.08M 2015-10-07T00:29:40.272Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.938 34.772 1504.4290 01:31:47.28M 2015-10-07T00:29:40.477Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.938 34.772 1504.4282 01:31:47.48M 2015-10-07T00:29:40.672Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.938 34.772 1504.4291 01:31:47.68M 2015-10-07T00:29:40.877Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.935 34.772 1504.4216 01:31:47.88M 2015-10-07T00:29:41.082Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.935 34.771 1504.4204 01:31:48.10M 2015-10-07T00:29:41.288Z|I-OCEAN7-304-XXXX| 26.98 14.240 41.934 34.771 1504.4180 01:31:48.30M 2015-10-07T00:29:41.487Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.933 34.770 1504.4178 01:31:48.50M 2015-10-07T00:29:41.727Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.933 34.770 1504.4170 01:31:48.69M 2015-10-07T00:29:41.898Z|I-OCEAN7-304-XXXX| 27.04 14.240 41.933 34.770 1504.4171 01:31:48.90M 2015-10-07T00:29:42.098Z|I-OCEAN7-304-XXXX| 27.05 14.240 41.943 34.779 1504.4280 01:31:49.11M 2015-10-07T00:29:42.298Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.943 34.780 1504.4290 01:31:49.31M 2015-10-07T00:29:42.503Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.944 34.780 1504.4308 01:31:49.51M 2015-10-07T00:29:42.708Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.945 34.781 1504.4326 01:31:49.71M 2015-10-07T00:29:42.928Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.947 34.783 1504.4354 01:31:49.91M 2015-10-07T00:29:43.113Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.949 34.783 1504.4384 01:31:50.13M 2015-10-07T00:29:43.318Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.950 34.784 1504.4395 01:31:50.33M 2015-10-07T00:29:43.538Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.941 34.776 1504.4313 01:31:50.53M 2015-10-07T00:29:43.723Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.944 34.778 1504.4344 01:31:50.74M 2015-10-07T00:29:43.923Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.945 34.778 1504.4370 01:31:50.93M 2015-10-07T00:29:44.133Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.946 34.779 1504.4384 01:31:51.14M 2015-10-07T00:29:44.333Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.946 34.780 1504.4398 01:31:51.34M 2015-10-07T00:29:44.538Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.946 34.780 1504.4395 01:31:51.54M 2015-10-07T00:29:44.767Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.947 34.781 1504.4398 01:31:51.74M 2015-10-07T00:29:44.943Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.940 34.774 1504.4318 01:31:51.94M 2015-10-07T00:29:45.143Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.939 34.773 1504.4302 01:31:52.16M 2015-10-07T00:29:45.348Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.938 34.773 1504.4294 01:31:52.36M 2015-10-07T00:29:45.548Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.938 34.773 1504.4303 01:31:52.56M 2015-10-07T00:29:45.753Z|I-OCEAN7-304-XXXX| 27.17 14.243 41.938 34.772 1504.4307 01:31:52.76M 2015-10-07T00:29:45.958Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.938 34.772 1504.4312 01:31:52.96M 2015-10-07T00:29:46.158Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.942 34.776 1504.4346 01:31:53.17M 2015-10-07T00:29:46.363Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.943 34.777 1504.4354 01:31:53.37M 2015-10-07T00:29:46.563Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.944 34.777 1504.4371 01:31:53.57M 2015-10-07T00:29:46.769Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.944 34.777 1504.4386 01:31:53.77M 2015-10-07T00:29:46.968Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.945 34.778 1504.4391 01:31:53.97M 2015-10-07T00:29:47.173Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.944 34.777 1504.4388 01:31:54.19M 2015-10-07T00:29:47.378Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.943 34.776 1504.4373 01:31:54.39M 2015-10-07T00:29:47.578Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.944 34.777 1504.4391 01:31:54.59M 2015-10-07T00:29:47.783Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.945 34.777 1504.4399 01:31:54.78M 2015-10-07T00:29:48.003Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.946 34.778 1504.4407 01:31:55.00M 2015-10-07T00:29:48.188Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.945 34.778 1504.4403 01:31:55.22M 2015-10-07T00:29:48.393Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.945 34.777 1504.4398 01:31:55.40M 2015-10-07T00:29:48.593Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.945 34.777 1504.4397 01:31:55.60M 2015-10-07T00:29:48.798Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.945 34.777 1504.4395 01:31:55.80M 2015-10-07T00:29:49.003Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.935 34.768 1504.4290 01:31:56.02M 2015-10-07T00:29:49.203Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.934 34.767 1504.4268 01:31:56.22M 2015-10-07T00:29:49.410Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.932 34.766 1504.4252 01:31:56.42M 2015-10-07T00:29:49.613Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.930 34.764 1504.4220 01:31:56.61M 2015-10-07T00:29:49.813Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.928 34.762 1504.4204 01:31:56.82M 2015-10-07T00:29:50.018Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.928 34.762 1504.4189 01:31:57.03M 2015-10-07T00:29:50.223Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.927 34.761 1504.4178 01:31:57.23M 2015-10-07T00:29:50.423Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.926 34.760 1504.4178 01:31:57.43M 2015-10-07T00:29:50.628Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.926 34.760 1504.4188 01:31:57.63M 2015-10-07T00:29:50.828Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.926 34.759 1504.4180 01:31:57.83M 2015-10-07T00:29:51.033Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.928 34.762 1504.4214 01:31:58.05M 2015-10-07T00:29:51.238Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.925 34.759 1504.4182 01:31:58.25M 2015-10-07T00:29:51.433Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.924 34.758 1504.4165 01:31:58.45M 2015-10-07T00:29:51.643Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.923 34.757 1504.4155 01:31:58.64M 2015-10-07T00:29:51.843Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.921 34.756 1504.4124 01:31:58.85M 2015-10-07T00:29:52.049Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.921 34.756 1504.4114 01:31:59.06M 2015-10-07T00:29:52.248Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.919 34.754 1504.4100 01:31:59.26M 2015-10-07T00:29:52.473Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.918 34.753 1504.4087 01:31:59.46M 2015-10-07T00:29:52.658Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.918 34.753 1504.4095 01:31:59.68M 2015-10-07T00:29:52.858Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.918 34.753 1504.4097 01:31:59.86M 2015-10-07T00:29:53.063Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.919 34.754 1504.4100 01:32:00.08M 2015-10-07T00:29:53.263Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.918 34.753 1504.4099 01:32:00.28M 2015-10-07T00:29:53.468Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.921 34.756 1504.4142 01:32:00.48M 2015-10-07T00:29:53.668Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.921 34.756 1504.4137 01:32:00.68M 2015-10-07T00:29:53.873Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.929 34.763 1504.4225 01:32:00.87M 2015-10-07T00:29:54.078Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.930 34.764 1504.4236 01:32:01.09M 2015-10-07T00:29:54.278Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.931 34.765 1504.4254 01:32:01.29M 2015-10-07T00:29:54.483Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.931 34.765 1504.4261 01:32:01.49M 2015-10-07T00:29:54.690Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.930 34.764 1504.4255 01:32:01.69M 2015-10-07T00:29:54.888Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.930 34.763 1504.4248 01:32:01.89M 2015-10-07T00:29:55.093Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.934 34.766 1504.4301 01:32:02.11M 2015-10-07T00:29:55.314Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.934 34.766 1504.4308 01:32:02.31M 2015-10-07T00:29:55.498Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.934 34.766 1504.4315 01:32:02.51M 2015-10-07T00:29:55.703Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.934 34.766 1504.4308 01:32:02.71M 2015-10-07T00:29:55.908Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.924 34.757 1504.4204 01:32:02.90M 2015-10-07T00:29:56.108Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.923 34.756 1504.4185 01:32:03.12M 2015-10-07T00:29:56.313Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.921 34.755 1504.4163 01:32:03.32M 2015-10-07T00:29:56.513Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.926 34.759 1504.4200 01:32:03.52M 2015-10-07T00:29:56.713Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.928 34.762 1504.4230 01:32:03.72M 2015-10-07T00:29:56.933Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.928 34.761 1504.4220 01:32:03.92M 2015-10-07T00:29:57.118Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.928 34.761 1504.4225 01:32:04.15M 2015-10-07T00:29:57.330Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.928 34.762 1504.4225 01:32:04.33M 2015-10-07T00:29:57.529Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.926 34.760 1504.4197 01:32:04.54M 2015-10-07T00:29:57.731Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.927 34.760 1504.4198 01:32:04.74M 2015-10-07T00:29:57.933Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.928 34.761 1504.4204 01:32:04.93M 2015-10-07T00:29:58.138Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.929 34.763 1504.4207 01:32:05.15M 2015-10-07T00:29:58.343Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.929 34.764 1504.4205 01:32:05.35M 2015-10-07T00:29:58.543Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.930 34.765 1504.4215 01:32:05.55M 2015-10-07T00:29:58.743Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.930 34.765 1504.4211 01:32:05.75M 2015-10-07T00:29:58.967Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.931 34.766 1504.4221 01:32:05.95M 2015-10-07T00:29:59.153Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.927 34.762 1504.4163 01:32:06.17M 2015-10-07T00:29:59.353Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.926 34.761 1504.4160 01:32:06.37M 2015-10-07T00:29:59.558Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.926 34.761 1504.4150 01:32:06.57M 2015-10-07T00:29:59.763Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.926 34.761 1504.4149 01:32:06.76M 2015-10-07T00:29:59.963Z|I-OCEAN7-304-XXXX| 26.99 14.239 41.926 34.764 1504.4064 01:32:06.97M