2015-10-07T00:28:00.178Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.925 34.759 1504.4175 01:30:07.19M 2015-10-07T00:28:00.383Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.925 34.759 1504.4176 01:30:07.39M 2015-10-07T00:28:00.583Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.926 34.759 1504.4182 01:30:07.59M 2015-10-07T00:28:00.811Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.926 34.760 1504.4202 01:30:07.79M 2015-10-07T00:28:00.993Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.929 34.762 1504.4238 01:30:08.02M 2015-10-07T00:28:01.193Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.940 34.772 1504.4352 01:30:08.20M 2015-10-07T00:28:01.398Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.968 34.798 1504.4656 01:30:08.40M 2015-10-07T00:28:01.598Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.968 34.798 1504.4666 01:30:08.60M 2015-10-07T00:28:01.803Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.967 34.797 1504.4663 01:30:08.80M 2015-10-07T00:28:02.003Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.970 34.800 1504.4683 01:30:09.02M 2015-10-07T00:28:02.208Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.964 34.795 1504.4620 01:30:09.22M 2015-10-07T00:28:02.410Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.964 34.794 1504.4611 01:30:09.41M 2015-10-07T00:28:02.613Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.963 34.794 1504.4604 01:30:09.61M 2015-10-07T00:28:02.818Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.967 34.798 1504.4646 01:30:09.82M 2015-10-07T00:28:03.023Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.966 34.797 1504.4634 01:30:10.03M 2015-10-07T00:28:03.223Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.965 34.795 1504.4622 01:30:10.23M 2015-10-07T00:28:03.423Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.964 34.795 1504.4619 01:30:10.43M 2015-10-07T00:28:03.633Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.963 34.794 1504.4604 01:30:10.63M 2015-10-07T00:28:03.834Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.961 34.792 1504.4590 01:30:10.83M 2015-10-07T00:28:04.038Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.960 34.791 1504.4575 01:30:11.05M 2015-10-07T00:28:04.238Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.961 34.792 1504.4572 01:30:11.25M 2015-10-07T00:28:04.443Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.961 34.792 1504.4567 01:30:11.45M 2015-10-07T00:28:04.649Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.953 34.785 1504.4476 01:30:11.65M 2015-10-07T00:28:04.848Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.952 34.784 1504.4463 01:30:11.85M 2015-10-07T00:28:05.050Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.951 34.784 1504.4451 01:30:12.06M 2015-10-07T00:28:05.268Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.950 34.782 1504.4442 01:30:12.26M 2015-10-07T00:28:05.458Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.949 34.781 1504.4431 01:30:12.47M 2015-10-07T00:28:05.658Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.948 34.781 1504.4417 01:30:12.66M 2015-10-07T00:28:05.863Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.947 34.780 1504.4406 01:30:12.86M 2015-10-07T00:28:06.068Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.945 34.778 1504.4382 01:30:13.08M 2015-10-07T00:28:06.268Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.945 34.778 1504.4376 01:30:13.28M 2015-10-07T00:28:06.473Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.945 34.778 1504.4382 01:30:13.48M 2015-10-07T00:28:06.673Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.944 34.777 1504.4375 01:30:13.67M 2015-10-07T00:28:06.878Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.944 34.777 1504.4375 01:30:13.87M 2015-10-07T00:28:07.083Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.944 34.777 1504.4370 01:30:14.09M 2015-10-07T00:28:07.283Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.942 34.775 1504.4358 01:30:14.29M 2015-10-07T00:28:07.488Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.943 34.776 1504.4368 01:30:14.49M 2015-10-07T00:28:07.688Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.943 34.776 1504.4368 01:30:14.69M 2015-10-07T00:28:07.890Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.942 34.775 1504.4348 01:30:14.89M 2015-10-07T00:28:08.127Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.941 34.774 1504.4338 01:30:15.10M 2015-10-07T00:28:08.299Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.940 34.774 1504.4329 01:30:15.31M 2015-10-07T00:28:08.504Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.940 34.773 1504.4318 01:30:15.51M 2015-10-07T00:28:08.704Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.939 34.772 1504.4314 01:30:15.71M 2015-10-07T00:28:08.909Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.939 34.773 1504.4323 01:30:15.90M 2015-10-07T00:28:09.114Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.928 34.762 1504.4198 01:30:16.12M 2015-10-07T00:28:09.314Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.927 34.762 1504.4186 01:30:16.32M 2015-10-07T00:28:09.514Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.950 34.783 1504.4429 01:30:16.52M 2015-10-07T00:28:09.739Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.950 34.782 1504.4458 01:30:16.72M 2015-10-07T00:28:09.924Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.951 34.782 1504.4470 01:30:16.93M 2015-10-07T00:28:10.127Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.951 34.783 1504.4476 01:30:17.14M 2015-10-07T00:28:10.330Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.951 34.783 1504.4476 01:30:17.33M 2015-10-07T00:28:10.534Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.952 34.783 1504.4476 01:30:17.53M 2015-10-07T00:28:10.734Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.952 34.784 1504.4481 01:30:17.74M 2015-10-07T00:28:10.939Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.953 34.785 1504.4490 01:30:17.93M 2015-10-07T00:28:11.144Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.966 34.797 1504.4642 01:30:18.15M 2015-10-07T00:28:11.344Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.968 34.799 1504.4663 01:30:18.35M 2015-10-07T00:28:11.549Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.969 34.800 1504.4669 01:30:18.55M 2015-10-07T00:28:11.758Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.971 34.801 1504.4677 01:30:18.75M 2015-10-07T00:28:11.954Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.970 34.801 1504.4666 01:30:18.95M 2015-10-07T00:28:12.159Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.970 34.801 1504.4655 01:30:19.17M 2015-10-07T00:28:12.359Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.969 34.800 1504.4639 01:30:19.37M 2015-10-07T00:28:12.564Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.967 34.799 1504.4628 01:30:19.57M 2015-10-07T00:28:12.769Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.965 34.797 1504.4597 01:30:19.77M 2015-10-07T00:28:12.970Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.958 34.791 1504.4521 01:30:19.97M 2015-10-07T00:28:13.174Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.958 34.790 1504.4510 01:30:20.18M 2015-10-07T00:28:13.374Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.957 34.789 1504.4510 01:30:20.38M 2015-10-07T00:28:13.579Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.956 34.789 1504.4512 01:30:20.58M 2015-10-07T00:28:13.784Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.955 34.787 1504.4498 01:30:20.78M 2015-10-07T00:28:13.989Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.945 34.778 1504.4391 01:30:21.00M 2015-10-07T00:28:14.204Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.944 34.777 1504.4377 01:30:21.20M 2015-10-07T00:28:14.389Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.943 34.776 1504.4373 01:30:21.41M 2015-10-07T00:28:14.594Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.942 34.775 1504.4368 01:30:21.59M 2015-10-07T00:28:14.794Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.942 34.775 1504.4364 01:30:21.79M 2015-10-07T00:28:14.999Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.941 34.774 1504.4360 01:30:22.01M 2015-10-07T00:28:15.199Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.940 34.773 1504.4357 01:30:22.21M 2015-10-07T00:28:15.404Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.940 34.773 1504.4362 01:30:22.41M 2015-10-07T00:28:15.611Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.941 34.774 1504.4369 01:30:22.61M 2015-10-07T00:28:15.811Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.942 34.774 1504.4375 01:30:22.81M 2015-10-07T00:28:16.014Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.942 34.775 1504.4380 01:30:23.03M 2015-10-07T00:28:16.219Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.943 34.776 1504.4393 01:30:23.23M 2015-10-07T00:28:16.419Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.944 34.776 1504.4397 01:30:23.43M 2015-10-07T00:28:16.624Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.945 34.777 1504.4409 01:30:23.62M 2015-10-07T00:28:16.829Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.946 34.778 1504.4414 01:30:23.82M 2015-10-07T00:28:17.029Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.946 34.778 1504.4414 01:30:24.04M 2015-10-07T00:28:17.234Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.946 34.779 1504.4412 01:30:24.24M 2015-10-07T00:28:17.447Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.946 34.779 1504.4417 01:30:24.44M 2015-10-07T00:28:17.639Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.946 34.779 1504.4406 01:30:24.64M 2015-10-07T00:28:17.839Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.945 34.778 1504.4390 01:30:24.84M 2015-10-07T00:28:18.044Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.944 34.777 1504.4374 01:30:25.06M 2015-10-07T00:28:18.250Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.943 34.776 1504.4357 01:30:25.25M 2015-10-07T00:28:18.450Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.941 34.775 1504.4338 01:30:25.46M 2015-10-07T00:28:18.669Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.939 34.773 1504.4315 01:30:25.65M 2015-10-07T00:28:18.854Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.938 34.771 1504.4293 01:30:25.87M 2015-10-07T00:28:19.064Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.930 34.765 1504.4215 01:30:26.07M 2015-10-07T00:28:19.264Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.939 34.773 1504.4305 01:30:26.27M 2015-10-07T00:28:19.464Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.940 34.774 1504.4321 01:30:26.47M 2015-10-07T00:28:19.669Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.941 34.775 1504.4332 01:30:26.67M 2015-10-07T00:28:19.874Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.940 34.774 1504.4323 01:30:26.87M 2015-10-07T00:28:20.074Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.939 34.773 1504.4309 01:30:27.09M 2015-10-07T00:28:20.287Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.938 34.772 1504.4307 01:30:27.29M 2015-10-07T00:28:20.479Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.937 34.771 1504.4281 01:30:27.49M 2015-10-07T00:28:20.684Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.932 34.766 1504.4219 01:30:27.68M 2015-10-07T00:28:20.890Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.932 34.766 1504.4233 01:30:27.88M 2015-10-07T00:28:21.090Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.933 34.767 1504.4252 01:30:28.10M 2015-10-07T00:28:21.294Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.937 34.771 1504.4304 01:30:28.30M 2015-10-07T00:28:21.499Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.938 34.771 1504.4310 01:30:28.50M 2015-10-07T00:28:21.699Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.932 34.765 1504.4236 01:30:28.70M 2015-10-07T00:28:21.904Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.931 34.765 1504.4235 01:30:28.90M 2015-10-07T00:28:22.104Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.931 34.765 1504.4244 01:30:29.12M 2015-10-07T00:28:22.309Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.931 34.765 1504.4246 01:30:29.32M 2015-10-07T00:28:22.514Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.932 34.765 1504.4254 01:30:29.51M 2015-10-07T00:28:22.714Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.932 34.766 1504.4261 01:30:29.71M 2015-10-07T00:28:22.919Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.956 34.787 1504.4509 01:30:29.91M 2015-10-07T00:28:23.139Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.966 34.797 1504.4625 01:30:30.13M 2015-10-07T00:28:23.324Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.966 34.797 1504.4622 01:30:30.35M 2015-10-07T00:28:23.531Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.966 34.797 1504.4624 01:30:30.53M 2015-10-07T00:28:23.730Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.966 34.797 1504.4625 01:30:30.73M 2015-10-07T00:28:23.934Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.966 34.798 1504.4620 01:30:30.93M 2015-10-07T00:28:24.134Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.966 34.798 1504.4615 01:30:31.15M 2015-10-07T00:28:24.344Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.966 34.797 1504.4612 01:30:31.35M 2015-10-07T00:28:24.539Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.963 34.794 1504.4580 01:30:31.55M 2015-10-07T00:28:24.744Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.963 34.794 1504.4584 01:30:31.74M 2015-10-07T00:28:24.949Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.962 34.793 1504.4586 01:30:31.94M 2015-10-07T00:28:25.154Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.961 34.792 1504.4569 01:30:32.16M 2015-10-07T00:28:25.354Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.960 34.791 1504.4557 01:30:32.36M 2015-10-07T00:28:25.559Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.959 34.791 1504.4539 01:30:32.56M 2015-10-07T00:28:25.759Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.957 34.789 1504.4521 01:30:32.76M 2015-10-07T00:28:25.964Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.957 34.789 1504.4519 01:30:32.96M 2015-10-07T00:28:26.164Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.957 34.789 1504.4530 01:30:33.18M 2015-10-07T00:28:26.370Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.956 34.787 1504.4519 01:30:33.38M 2015-10-07T00:28:26.569Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.955 34.787 1504.4512 01:30:33.58M 2015-10-07T00:28:26.774Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.955 34.786 1504.4513 01:30:33.77M 2015-10-07T00:28:26.979Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.957 34.788 1504.4541 01:30:33.97M 2015-10-07T00:28:27.179Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.957 34.789 1504.4536 01:30:34.19M 2015-10-07T00:28:27.384Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.958 34.789 1504.4539 01:30:34.39M 2015-10-07T00:28:27.604Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.958 34.790 1504.4529 01:30:34.59M 2015-10-07T00:28:27.789Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.958 34.790 1504.4534 01:30:34.80M 2015-10-07T00:28:27.994Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.954 34.787 1504.4489 01:30:35.01M 2015-10-07T00:28:28.200Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.953 34.786 1504.4469 01:30:35.21M 2015-10-07T00:28:28.400Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.962 34.794 1504.4567 01:30:35.41M 2015-10-07T00:28:28.604Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.961 34.793 1504.4573 01:30:35.61M 2015-10-07T00:28:28.805Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.950 34.783 1504.4458 01:30:35.80M 2015-10-07T00:28:29.010Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.949 34.781 1504.4434 01:30:36.02M 2015-10-07T00:28:29.214Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.947 34.779 1504.4418 01:30:36.22M 2015-10-07T00:28:29.414Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.948 34.780 1504.4430 01:30:36.42M 2015-10-07T00:28:29.619Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.948 34.780 1504.4443 01:30:36.62M 2015-10-07T00:28:29.819Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.948 34.780 1504.4436 01:30:36.82M 2015-10-07T00:28:30.024Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.947 34.779 1504.4423 01:30:37.04M 2015-10-07T00:28:30.247Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.946 34.778 1504.4415 01:30:37.24M 2015-10-07T00:28:30.430Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.946 34.777 1504.4426 01:30:37.44M 2015-10-07T00:28:30.634Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.946 34.777 1504.4432 01:30:37.63M 2015-10-07T00:28:30.834Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.950 34.781 1504.4471 01:30:37.83M 2015-10-07T00:28:31.040Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.949 34.781 1504.4465 01:30:38.05M 2015-10-07T00:28:31.244Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.949 34.781 1504.4468 01:30:38.25M 2015-10-07T00:28:31.444Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.948 34.780 1504.4447 01:30:38.45M 2015-10-07T00:28:31.650Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.948 34.780 1504.4436 01:30:38.65M 2015-10-07T00:28:31.850Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.949 34.781 1504.4430 01:30:38.85M 2015-10-07T00:28:32.070Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.949 34.781 1504.4421 01:30:39.07M 2015-10-07T00:28:32.255Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.949 34.782 1504.4423 01:30:39.28M 2015-10-07T00:28:32.460Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.949 34.782 1504.4425 01:30:39.46M 2015-10-07T00:28:32.665Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.949 34.782 1504.4408 01:30:39.66M 2015-10-07T00:28:32.865Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.949 34.783 1504.4415 01:30:39.86M 2015-10-07T00:28:33.070Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.950 34.783 1504.4418 01:30:40.08M 2015-10-07T00:28:33.275Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.948 34.781 1504.4395 01:30:40.28M 2015-10-07T00:28:33.475Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.947 34.781 1504.4381 01:30:40.48M 2015-10-07T00:28:33.687Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.947 34.781 1504.4376 01:30:40.68M 2015-10-07T00:28:33.880Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.947 34.781 1504.4382 01:30:40.88M 2015-10-07T00:28:34.080Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.948 34.781 1504.4398 01:30:41.10M 2015-10-07T00:28:34.285Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.948 34.781 1504.4406 01:30:41.29M 2015-10-07T00:28:34.490Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.948 34.781 1504.4402 01:30:41.49M 2015-10-07T00:28:34.695Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.948 34.782 1504.4410 01:30:41.70M 2015-10-07T00:28:34.895Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.949 34.782 1504.4419 01:30:41.89M 2015-10-07T00:28:35.100Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.951 34.784 1504.4440 01:30:42.11M 2015-10-07T00:28:35.300Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.940 34.774 1504.4325 01:30:42.31M 2015-10-07T00:28:35.505Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.940 34.773 1504.4324 01:30:42.51M 2015-10-07T00:28:35.710Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.939 34.772 1504.4318 01:30:42.71M 2015-10-07T00:28:35.910Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.938 34.771 1504.4310 01:30:42.91M 2015-10-07T00:28:36.115Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.937 34.770 1504.4298 01:30:43.13M 2015-10-07T00:28:36.320Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.935 34.769 1504.4288 01:30:43.33M 2015-10-07T00:28:36.540Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.937 34.771 1504.4309 01:30:43.53M 2015-10-07T00:28:36.725Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.948 34.780 1504.4418 01:30:43.74M 2015-10-07T00:28:36.925Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.949 34.782 1504.4435 01:30:43.92M 2015-10-07T00:28:37.130Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.950 34.783 1504.4446 01:30:44.14M 2015-10-07T00:28:37.367Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.951 34.784 1504.4451 01:30:44.34M 2015-10-07T00:28:37.535Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.952 34.785 1504.4462 01:30:44.54M 2015-10-07T00:28:37.740Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.952 34.785 1504.4475 01:30:44.74M 2015-10-07T00:28:37.940Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.953 34.785 1504.4481 01:30:44.94M 2015-10-07T00:28:38.145Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.953 34.785 1504.4474 01:30:45.16M 2015-10-07T00:28:38.350Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.952 34.785 1504.4464 01:30:45.35M 2015-10-07T00:28:38.550Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.951 34.784 1504.4451 01:30:45.55M 2015-10-07T00:28:38.755Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.950 34.783 1504.4435 01:30:45.75M 2015-10-07T00:28:38.960Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.949 34.782 1504.4423 01:30:45.95M 2015-10-07T00:28:39.160Z|I-OCEAN7-304-XXXX| 27.16 14.243 41.945 34.779 1504.4395 01:30:46.17M 2015-10-07T00:28:39.365Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.946 34.779 1504.4396 01:30:46.37M 2015-10-07T00:28:39.570Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.947 34.780 1504.4403 01:30:46.57M 2015-10-07T00:28:39.770Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.948 34.781 1504.4415 01:30:46.77M 2015-10-07T00:28:39.971Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.948 34.781 1504.4420 01:30:46.97M 2015-10-07T00:28:40.175Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.949 34.782 1504.4436 01:30:47.18M 2015-10-07T00:28:40.380Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.947 34.780 1504.4407 01:30:47.39M 2015-10-07T00:28:40.585Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.949 34.781 1504.4427 01:30:47.58M 2015-10-07T00:28:40.785Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.949 34.782 1504.4429 01:30:47.78M 2015-10-07T00:28:41.000Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.948 34.781 1504.4410 01:30:48.00M 2015-10-07T00:28:41.190Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.946 34.779 1504.4397 01:30:48.22M 2015-10-07T00:28:41.395Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.941 34.774 1504.4346 01:30:48.40M 2015-10-07T00:28:41.595Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.941 34.774 1504.4344 01:30:48.60M 2015-10-07T00:28:41.795Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.940 34.773 1504.4327 01:30:48.80M 2015-10-07T00:28:42.000Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.943 34.776 1504.4352 01:30:49.02M 2015-10-07T00:28:42.205Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.942 34.776 1504.4337 01:30:49.22M 2015-10-07T00:28:42.410Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.941 34.775 1504.4323 01:30:49.41M 2015-10-07T00:28:42.611Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.940 34.774 1504.4315 01:30:49.61M 2015-10-07T00:28:42.815Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.940 34.774 1504.4309 01:30:49.81M 2015-10-07T00:28:43.015Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.928 34.763 1504.4186 01:30:50.03M 2015-10-07T00:28:43.220Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.927 34.762 1504.4165 01:30:50.23M 2015-10-07T00:28:43.425Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.924 34.759 1504.4120 01:30:50.43M 2015-10-07T00:28:43.630Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.920 34.755 1504.4088 01:30:50.63M 2015-10-07T00:28:43.830Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.919 34.754 1504.4084 01:30:50.83M 2015-10-07T00:28:44.035Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.923 34.759 1504.4130 01:30:51.05M 2015-10-07T00:28:44.235Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.925 34.761 1504.4142 01:30:51.25M 2015-10-07T00:28:44.446Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.928 34.763 1504.4167 01:30:51.45M 2015-10-07T00:28:44.640Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.917 34.753 1504.4052 01:30:51.64M 2015-10-07T00:28:44.845Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.920 34.756 1504.4104 01:30:51.84M 2015-10-07T00:28:45.045Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.922 34.757 1504.4122 01:30:52.06M 2015-10-07T00:28:45.251Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.923 34.758 1504.4136 01:30:52.26M 2015-10-07T00:28:45.470Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.923 34.758 1504.4147 01:30:52.46M 2015-10-07T00:28:45.655Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.923 34.759 1504.4143 01:30:52.67M 2015-10-07T00:28:45.860Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.924 34.759 1504.4146 01:30:52.86M 2015-10-07T00:28:46.060Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.925 34.760 1504.4154 01:30:53.08M 2015-10-07T00:28:46.265Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.925 34.760 1504.4164 01:30:53.27M 2015-10-07T00:28:46.470Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.928 34.762 1504.4198 01:30:53.48M 2015-10-07T00:28:46.675Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.928 34.763 1504.4200 01:30:53.67M 2015-10-07T00:28:46.875Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.928 34.763 1504.4193 01:30:53.87M 2015-10-07T00:28:47.080Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.928 34.763 1504.4200 01:30:54.09M 2015-10-07T00:28:47.280Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.935 34.769 1504.4279 01:30:54.29M 2015-10-07T00:28:47.480Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.935 34.769 1504.4281 01:30:54.49M 2015-10-07T00:28:47.690Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.936 34.770 1504.4292 01:30:54.69M 2015-10-07T00:28:47.891Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.951 34.784 1504.4458 01:30:54.89M 2015-10-07T00:28:48.090Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.953 34.785 1504.4470 01:30:55.11M 2015-10-07T00:28:48.295Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.964 34.796 1504.4607 01:30:55.30M 2015-10-07T00:28:48.500Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.965 34.797 1504.4609 01:30:55.50M 2015-10-07T00:28:48.700Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.965 34.797 1504.4609 01:30:55.70M 2015-10-07T00:28:48.905Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.964 34.796 1504.4600 01:30:55.90M 2015-10-07T00:28:49.110Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.964 34.796 1504.4597 01:30:56.12M 2015-10-07T00:28:49.310Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.963 34.795 1504.4585 01:30:56.32M 2015-10-07T00:28:49.510Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.963 34.794 1504.4581 01:30:56.52M 2015-10-07T00:28:49.720Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.963 34.794 1504.4583 01:30:56.72M 2015-10-07T00:28:49.935Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.962 34.794 1504.4585 01:30:56.92M 2015-10-07T00:28:50.125Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.962 34.793 1504.4579 01:30:57.15M 2015-10-07T00:28:50.325Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.962 34.794 1504.4584 01:30:57.34M 2015-10-07T00:28:50.525Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.962 34.793 1504.4587 01:30:57.53M 2015-10-07T00:28:50.730Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.962 34.793 1504.4585 01:30:57.73M 2015-10-07T00:28:50.935Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.962 34.794 1504.4585 01:30:57.93M 2015-10-07T00:28:51.167Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.972 34.802 1504.4683 01:30:58.15M 2015-10-07T00:28:51.340Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.972 34.803 1504.4684 01:30:58.35M 2015-10-07T00:28:51.545Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.972 34.803 1504.4679 01:30:58.55M 2015-10-07T00:28:51.745Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.967 34.799 1504.4624 01:30:58.75M 2015-10-07T00:28:51.967Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.966 34.797 1504.4613 01:30:58.95M 2015-10-07T00:28:52.155Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.966 34.797 1504.4613 01:30:59.16M 2015-10-07T00:28:52.355Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.967 34.798 1504.4620 01:30:59.37M 2015-10-07T00:28:52.560Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.968 34.799 1504.4626 01:30:59.56M 2015-10-07T00:28:52.760Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.962 34.794 1504.4573 01:30:59.76M 2015-10-07T00:28:52.966Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.962 34.793 1504.4568 01:30:59.96M 2015-10-07T00:28:53.165Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.961 34.793 1504.4561 01:31:00.18M 2015-10-07T00:28:53.371Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.960 34.792 1504.4550 01:31:00.38M 2015-10-07T00:28:53.571Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.963 34.795 1504.4581 01:31:00.58M 2015-10-07T00:28:53.781Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.964 34.796 1504.4587 01:31:00.78M 2015-10-07T00:28:53.981Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.965 34.797 1504.4597 01:31:01.00M 2015-10-07T00:28:54.185Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.965 34.797 1504.4597 01:31:01.20M 2015-10-07T00:28:54.401Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.965 34.797 1504.4594 01:31:01.39M 2015-10-07T00:28:54.585Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.965 34.797 1504.4594 01:31:01.61M 2015-10-07T00:28:54.791Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.964 34.796 1504.4592 01:31:01.79M 2015-10-07T00:28:54.995Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.965 34.796 1504.4592 01:31:02.01M 2015-10-07T00:28:55.195Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.964 34.796 1504.4583 01:31:02.21M 2015-10-07T00:28:55.401Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.964 34.796 1504.4580 01:31:02.41M 2015-10-07T00:28:55.606Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.963 34.795 1504.4583 01:31:02.61M 2015-10-07T00:28:55.806Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.963 34.795 1504.4581 01:31:02.81M 2015-10-07T00:28:56.011Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.963 34.795 1504.4579 01:31:03.03M 2015-10-07T00:28:56.216Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.963 34.794 1504.4587 01:31:03.22M 2015-10-07T00:28:56.416Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.962 34.794 1504.4580 01:31:03.43M 2015-10-07T00:28:56.647Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.962 34.794 1504.4567 01:31:03.62M 2015-10-07T00:28:56.821Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.961 34.793 1504.4552 01:31:03.82M 2015-10-07T00:28:57.026Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.961 34.793 1504.4551 01:31:04.04M 2015-10-07T00:28:57.226Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.960 34.792 1504.4552 01:31:04.24M 2015-10-07T00:28:57.426Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.960 34.791 1504.4554 01:31:04.44M 2015-10-07T00:28:57.636Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.959 34.791 1504.4547 01:31:04.63M 2015-10-07T00:28:57.836Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.959 34.790 1504.4539 01:31:04.84M 2015-10-07T00:28:58.041Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.958 34.790 1504.4530 01:31:05.06M 2015-10-07T00:28:58.246Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.957 34.789 1504.4529 01:31:05.26M 2015-10-07T00:28:58.446Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.957 34.789 1504.4525 01:31:05.45M 2015-10-07T00:28:58.646Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.957 34.789 1504.4521 01:31:05.65M 2015-10-07T00:28:58.871Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.956 34.788 1504.4513 01:31:05.85M 2015-10-07T00:28:59.087Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.956 34.788 1504.4503 01:31:06.09M 2015-10-07T00:28:59.287Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.955 34.787 1504.4506 01:31:06.27M 2015-10-07T00:28:59.461Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.955 34.787 1504.4501 01:31:06.47M 2015-10-07T00:28:59.666Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.954 34.786 1504.4501 01:31:06.67M 2015-10-07T00:28:59.866Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.954 34.785 1504.4496 01:31:06.87M