2015-10-07T00:27:00.081Z|I-OCEAN7-304-XXXX| 27.16 14.245 41.955 34.787 1504.4534 01:29:07.09M 2015-10-07T00:27:00.286Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.955 34.787 1504.4530 01:29:07.29M 2015-10-07T00:27:00.491Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.956 34.787 1504.4540 01:29:07.49M 2015-10-07T00:27:00.691Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.956 34.787 1504.4545 01:29:07.69M 2015-10-07T00:27:00.896Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.954 34.784 1504.4518 01:29:07.89M 2015-10-07T00:27:01.101Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.953 34.783 1504.4512 01:29:08.11M 2015-10-07T00:27:01.301Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.950 34.781 1504.4491 01:29:08.31M 2015-10-07T00:27:01.506Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.951 34.782 1504.4495 01:29:08.51M 2015-10-07T00:27:01.706Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.950 34.782 1504.4489 01:29:08.70M 2015-10-07T00:27:01.911Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.951 34.782 1504.4486 01:29:08.90M 2015-10-07T00:27:02.127Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.958 34.789 1504.4557 01:29:09.12M 2015-10-07T00:27:02.316Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.959 34.789 1504.4569 01:29:09.32M 2015-10-07T00:27:02.516Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.956 34.787 1504.4537 01:29:09.52M 2015-10-07T00:27:02.741Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.955 34.786 1504.4525 01:29:09.72M 2015-10-07T00:27:02.926Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.953 34.785 1504.4501 01:29:09.93M 2015-10-07T00:27:03.126Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.952 34.784 1504.4480 01:29:10.13M 2015-10-07T00:27:03.331Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.952 34.785 1504.4480 01:29:10.33M 2015-10-07T00:27:03.536Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.953 34.785 1504.4467 01:29:10.53M 2015-10-07T00:27:03.736Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.947 34.780 1504.4391 01:29:10.73M 2015-10-07T00:27:03.967Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.945 34.779 1504.4360 01:29:10.93M 2015-10-07T00:27:04.141Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.944 34.778 1504.4346 01:29:11.15M 2015-10-07T00:27:04.346Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.948 34.782 1504.4388 01:29:11.35M 2015-10-07T00:27:04.551Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.949 34.783 1504.4396 01:29:11.55M 2015-10-07T00:27:04.751Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.950 34.784 1504.4407 01:29:11.75M 2015-10-07T00:27:04.951Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.951 34.784 1504.4408 01:29:11.95M 2015-10-07T00:27:05.156Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.950 34.784 1504.4415 01:29:12.16M 2015-10-07T00:27:05.361Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.950 34.783 1504.4407 01:29:12.36M 2015-10-07T00:27:05.566Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.950 34.784 1504.4412 01:29:12.56M 2015-10-07T00:27:05.767Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.950 34.784 1504.4412 01:29:12.76M 2015-10-07T00:27:05.971Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.950 34.783 1504.4409 01:29:12.96M 2015-10-07T00:27:06.176Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.949 34.782 1504.4406 01:29:13.18M 2015-10-07T00:27:06.381Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.948 34.781 1504.4407 01:29:13.38M 2015-10-07T00:27:06.581Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.948 34.781 1504.4404 01:29:13.58M 2015-10-07T00:27:06.781Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.954 34.786 1504.4471 01:29:13.78M 2015-10-07T00:27:06.986Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.955 34.787 1504.4493 01:29:14.00M 2015-10-07T00:27:07.206Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.965 34.796 1504.4613 01:29:14.20M 2015-10-07T00:27:07.391Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.966 34.797 1504.4625 01:29:14.41M 2015-10-07T00:27:07.591Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.967 34.798 1504.4639 01:29:14.59M 2015-10-07T00:27:07.796Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.969 34.799 1504.4651 01:29:14.79M 2015-10-07T00:27:08.001Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.971 34.801 1504.4674 01:29:15.01M 2015-10-07T00:27:08.206Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.971 34.801 1504.4670 01:29:15.21M 2015-10-07T00:27:08.406Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.970 34.801 1504.4664 01:29:15.41M 2015-10-07T00:27:08.611Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.970 34.801 1504.4670 01:29:15.61M 2015-10-07T00:27:08.811Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.970 34.801 1504.4662 01:29:15.81M 2015-10-07T00:27:09.016Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.969 34.801 1504.4658 01:29:16.03M 2015-10-07T00:27:09.221Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.969 34.800 1504.4648 01:29:16.22M 2015-10-07T00:27:09.421Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.961 34.793 1504.4563 01:29:16.43M 2015-10-07T00:27:09.626Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.961 34.792 1504.4561 01:29:16.62M 2015-10-07T00:27:09.826Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.960 34.792 1504.4547 01:29:16.82M 2015-10-07T00:27:10.031Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.960 34.792 1504.4556 01:29:17.04M 2015-10-07T00:27:10.231Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.960 34.793 1504.4554 01:29:17.24M 2015-10-07T00:27:10.436Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.958 34.790 1504.4524 01:29:17.44M 2015-10-07T00:27:10.641Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.957 34.790 1504.4526 01:29:17.64M 2015-10-07T00:27:10.841Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.958 34.791 1504.4534 01:29:17.84M 2015-10-07T00:27:11.046Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.958 34.790 1504.4537 01:29:18.06M 2015-10-07T00:27:11.251Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.958 34.790 1504.4541 01:29:18.25M 2015-10-07T00:27:11.451Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.959 34.790 1504.4550 01:29:18.45M 2015-10-07T00:27:11.671Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.956 34.788 1504.4513 01:29:18.65M 2015-10-07T00:27:11.856Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.960 34.792 1504.4568 01:29:18.87M 2015-10-07T00:27:12.061Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.959 34.791 1504.4562 01:29:19.07M 2015-10-07T00:27:12.266Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.958 34.789 1504.4547 01:29:19.27M 2015-10-07T00:27:12.466Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.957 34.788 1504.4548 01:29:19.47M 2015-10-07T00:27:12.672Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.956 34.787 1504.4532 01:29:19.67M 2015-10-07T00:27:12.871Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.955 34.786 1504.4532 01:29:19.87M 2015-10-07T00:27:13.076Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.955 34.786 1504.4534 01:29:20.09M 2015-10-07T00:27:13.276Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.955 34.785 1504.4532 01:29:20.28M 2015-10-07T00:27:13.481Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.954 34.785 1504.4530 01:29:20.48M 2015-10-07T00:27:13.686Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.951 34.782 1504.4495 01:29:20.68M 2015-10-07T00:27:13.886Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.955 34.785 1504.4525 01:29:20.88M 2015-10-07T00:27:14.091Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.953 34.784 1504.4510 01:29:21.10M 2015-10-07T00:27:14.296Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.953 34.784 1504.4510 01:29:21.30M 2015-10-07T00:27:14.496Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.955 34.785 1504.4528 01:29:21.50M 2015-10-07T00:27:14.701Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.956 34.786 1504.4548 01:29:21.70M 2015-10-07T00:27:14.906Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.954 34.785 1504.4520 01:29:21.90M 2015-10-07T00:27:15.106Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.953 34.784 1504.4504 01:29:22.12M 2015-10-07T00:27:15.327Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.954 34.785 1504.4531 01:29:22.32M 2015-10-07T00:27:15.511Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.955 34.786 1504.4543 01:29:22.51M 2015-10-07T00:27:15.716Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.956 34.786 1504.4546 01:29:22.71M 2015-10-07T00:27:15.916Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.956 34.787 1504.4515 01:29:22.91M 2015-10-07T00:27:16.136Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.960 34.791 1504.4551 01:29:23.13M 2015-10-07T00:27:16.326Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.960 34.791 1504.4545 01:29:23.34M 2015-10-07T00:27:16.526Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.951 34.783 1504.4443 01:29:23.53M 2015-10-07T00:27:16.731Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.949 34.782 1504.4427 01:29:23.73M 2015-10-07T00:27:16.936Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.948 34.782 1504.4397 01:29:23.93M 2015-10-07T00:27:17.151Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.947 34.781 1504.4365 01:29:24.15M 2015-10-07T00:27:17.341Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.945 34.780 1504.4344 01:29:24.34M 2015-10-07T00:27:17.541Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.949 34.783 1504.4385 01:29:24.54M 2015-10-07T00:27:17.746Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.950 34.784 1504.4401 01:29:24.74M 2015-10-07T00:27:17.952Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.951 34.785 1504.4415 01:29:24.94M 2015-10-07T00:27:18.152Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.949 34.783 1504.4399 01:29:25.16M 2015-10-07T00:27:18.356Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.948 34.782 1504.4395 01:29:25.36M 2015-10-07T00:27:18.556Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.947 34.781 1504.4386 01:29:25.56M 2015-10-07T00:27:18.761Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.946 34.780 1504.4373 01:29:25.76M 2015-10-07T00:27:18.966Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.944 34.778 1504.4351 01:29:25.95M 2015-10-07T00:27:19.171Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.942 34.776 1504.4337 01:29:26.17M 2015-10-07T00:27:19.366Z|I-OCEAN7-304-XXXX| 27.16 14.243 41.947 34.781 1504.4402 01:29:26.38M 2015-10-07T00:27:19.571Z|I-OCEAN7-304-XXXX| 27.16 14.243 41.947 34.780 1504.4401 01:29:26.57M 2015-10-07T00:27:19.776Z|I-OCEAN7-304-XXXX| 27.18 14.243 41.946 34.779 1504.4406 01:29:26.77M 2015-10-07T00:27:19.981Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.945 34.778 1504.4401 01:29:26.97M 2015-10-07T00:27:20.181Z|I-OCEAN7-304-XXXX| 27.17 14.244 41.944 34.777 1504.4401 01:29:27.19M 2015-10-07T00:27:20.386Z|I-OCEAN7-304-XXXX| 27.22 14.244 41.944 34.777 1504.4409 01:29:27.39M 2015-10-07T00:27:20.602Z|I-OCEAN7-304-XXXX| 27.16 14.244 41.947 34.779 1504.4430 01:29:27.59M 2015-10-07T00:27:20.791Z|I-OCEAN7-304-XXXX| 27.16 14.244 41.948 34.780 1504.4437 01:29:27.80M 2015-10-07T00:27:20.991Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.949 34.782 1504.4449 01:29:28.01M 2015-10-07T00:27:21.196Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.951 34.783 1504.4469 01:29:28.20M 2015-10-07T00:27:21.401Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.952 34.785 1504.4487 01:29:28.40M 2015-10-07T00:27:21.601Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.954 34.786 1504.4506 01:29:28.60M 2015-10-07T00:27:21.806Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.956 34.788 1504.4524 01:29:28.80M 2015-10-07T00:27:22.012Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.957 34.789 1504.4536 01:29:29.02M 2015-10-07T00:27:22.212Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.958 34.789 1504.4546 01:29:29.22M 2015-10-07T00:27:22.417Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.958 34.790 1504.4545 01:29:29.42M 2015-10-07T00:27:22.617Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.959 34.790 1504.4553 01:29:29.62M 2015-10-07T00:27:22.822Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.959 34.790 1504.4551 01:29:29.82M 2015-10-07T00:27:23.027Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.959 34.791 1504.4554 01:29:30.04M 2015-10-07T00:27:23.227Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.960 34.791 1504.4563 01:29:30.23M 2015-10-07T00:27:23.432Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.960 34.791 1504.4568 01:29:30.43M 2015-10-07T00:27:23.632Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.961 34.792 1504.4569 01:29:30.63M 2015-10-07T00:27:23.837Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.960 34.792 1504.4568 01:29:30.83M 2015-10-07T00:27:24.037Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.960 34.791 1504.4561 01:29:31.05M 2015-10-07T00:27:24.242Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.959 34.790 1504.4556 01:29:31.25M 2015-10-07T00:27:24.447Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.959 34.790 1504.4550 01:29:31.45M 2015-10-07T00:27:24.652Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.959 34.789 1504.4548 01:29:31.65M 2015-10-07T00:27:24.852Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.958 34.789 1504.4546 01:29:31.85M 2015-10-07T00:27:25.072Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.958 34.788 1504.4539 01:29:32.07M 2015-10-07T00:27:25.257Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.957 34.788 1504.4529 01:29:32.28M 2015-10-07T00:27:25.462Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.956 34.787 1504.4515 01:29:32.46M 2015-10-07T00:27:25.662Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.941 34.774 1504.4351 01:29:32.66M 2015-10-07T00:27:25.887Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.939 34.772 1504.4329 01:29:32.86M 2015-10-07T00:27:26.072Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.937 34.770 1504.4305 01:29:33.08M 2015-10-07T00:27:26.272Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.936 34.769 1504.4286 01:29:33.28M 2015-10-07T00:27:26.472Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.934 34.768 1504.4269 01:29:33.47M 2015-10-07T00:27:26.687Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.932 34.766 1504.4248 01:29:33.68M 2015-10-07T00:27:26.882Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.931 34.765 1504.4225 01:29:33.88M 2015-10-07T00:27:27.087Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.930 34.764 1504.4207 01:29:34.09M 2015-10-07T00:27:27.287Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.929 34.764 1504.4197 01:29:34.29M 2015-10-07T00:27:27.492Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.929 34.764 1504.4198 01:29:34.49M 2015-10-07T00:27:27.692Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.929 34.764 1504.4197 01:29:34.69M 2015-10-07T00:27:27.897Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.928 34.763 1504.4200 01:29:34.89M 2015-10-07T00:27:28.127Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.928 34.762 1504.4205 01:29:35.11M 2015-10-07T00:27:28.302Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.928 34.762 1504.4202 01:29:35.31M 2015-10-07T00:27:28.507Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.928 34.762 1504.4202 01:29:35.51M 2015-10-07T00:27:28.712Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.928 34.762 1504.4192 01:29:35.71M 2015-10-07T00:27:28.917Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.928 34.762 1504.4203 01:29:35.91M 2015-10-07T00:27:29.117Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.928 34.763 1504.4203 01:29:36.13M 2015-10-07T00:27:29.322Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.928 34.763 1504.4207 01:29:36.33M 2015-10-07T00:27:29.537Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.929 34.763 1504.4207 01:29:36.53M 2015-10-07T00:27:29.727Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.929 34.763 1504.4211 01:29:36.74M 2015-10-07T00:27:29.927Z|I-OCEAN7-304-XXXX| 27.16 14.244 41.929 34.763 1504.4221 01:29:36.92M 2015-10-07T00:27:30.132Z|I-OCEAN7-304-XXXX| 27.16 14.244 41.928 34.762 1504.4214 01:29:37.14M 2015-10-07T00:27:30.332Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.928 34.762 1504.4214 01:29:37.34M 2015-10-07T00:27:30.537Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.928 34.762 1504.4208 01:29:37.54M 2015-10-07T00:27:30.742Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.928 34.762 1504.4197 01:29:37.74M 2015-10-07T00:27:30.942Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.928 34.763 1504.4193 01:29:37.94M 2015-10-07T00:27:31.142Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.928 34.763 1504.4186 01:29:38.15M 2015-10-07T00:27:31.367Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.927 34.763 1504.4176 01:29:38.35M 2015-10-07T00:27:31.552Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.927 34.762 1504.4171 01:29:38.55M 2015-10-07T00:27:31.752Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.928 34.763 1504.4183 01:29:38.75M 2015-10-07T00:27:31.957Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.928 34.763 1504.4193 01:29:38.95M 2015-10-07T00:27:32.162Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.928 34.763 1504.4205 01:29:39.17M 2015-10-07T00:27:32.362Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.929 34.763 1504.4207 01:29:39.37M 2015-10-07T00:27:32.567Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.928 34.762 1504.4200 01:29:39.57M 2015-10-07T00:27:32.772Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.927 34.762 1504.4189 01:29:39.77M 2015-10-07T00:27:32.981Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.929 34.763 1504.4203 01:29:39.97M 2015-10-07T00:27:33.172Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.937 34.771 1504.4291 01:29:40.19M 2015-10-07T00:27:33.377Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.938 34.772 1504.4302 01:29:40.38M 2015-10-07T00:27:33.582Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.939 34.772 1504.4315 01:29:40.58M 2015-10-07T00:27:33.787Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.939 34.772 1504.4324 01:29:40.78M 2015-10-07T00:27:34.002Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.939 34.773 1504.4294 01:29:41.00M 2015-10-07T00:27:34.192Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.939 34.774 1504.4291 01:29:41.21M 2015-10-07T00:27:34.392Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.940 34.774 1504.4298 01:29:41.40M 2015-10-07T00:27:34.597Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.940 34.774 1504.4305 01:29:41.60M 2015-10-07T00:27:34.797Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.939 34.773 1504.4299 01:29:41.80M 2015-10-07T00:27:35.007Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.939 34.772 1504.4297 01:29:42.01M 2015-10-07T00:27:35.207Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.938 34.772 1504.4276 01:29:42.22M 2015-10-07T00:27:35.407Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.937 34.772 1504.4265 01:29:42.41M 2015-10-07T00:27:35.612Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.937 34.772 1504.4265 01:29:42.61M 2015-10-07T00:27:35.817Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.937 34.772 1504.4268 01:29:42.81M 2015-10-07T00:27:36.017Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.933 34.768 1504.4222 01:29:43.03M 2015-10-07T00:27:36.222Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.934 34.769 1504.4222 01:29:43.23M 2015-10-07T00:27:36.427Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.939 34.774 1504.4274 01:29:43.43M 2015-10-07T00:27:36.627Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.924 34.760 1504.4113 01:29:43.63M 2015-10-07T00:27:36.827Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.924 34.760 1504.4114 01:29:43.83M 2015-10-07T00:27:37.032Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.924 34.760 1504.4111 01:29:44.04M 2015-10-07T00:27:37.237Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.923 34.759 1504.4119 01:29:44.24M 2015-10-07T00:27:37.437Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.923 34.759 1504.4124 01:29:44.44M 2015-10-07T00:27:37.642Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.931 34.766 1504.4203 01:29:44.64M 2015-10-07T00:27:37.842Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.929 34.764 1504.4191 01:29:44.84M 2015-10-07T00:27:38.047Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.928 34.763 1504.4186 01:29:45.06M 2015-10-07T00:27:38.252Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.929 34.764 1504.4198 01:29:45.26M 2015-10-07T00:27:38.472Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.928 34.763 1504.4189 01:29:45.46M 2015-10-07T00:27:38.687Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.927 34.762 1504.4180 01:29:45.67M 2015-10-07T00:27:38.857Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.929 34.763 1504.4207 01:29:45.86M 2015-10-07T00:27:39.062Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.928 34.763 1504.4203 01:29:46.07M 2015-10-07T00:27:39.267Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.927 34.762 1504.4199 01:29:46.27M 2015-10-07T00:27:39.472Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.926 34.760 1504.4196 01:29:46.47M 2015-10-07T00:27:39.672Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.928 34.762 1504.4219 01:29:46.67M 2015-10-07T00:27:39.872Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.924 34.758 1504.4177 01:29:46.87M 2015-10-07T00:27:40.077Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.926 34.760 1504.4198 01:29:47.09M 2015-10-07T00:27:40.282Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.927 34.760 1504.4204 01:29:47.29M 2015-10-07T00:27:40.482Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.927 34.761 1504.4213 01:29:47.49M 2015-10-07T00:27:40.687Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.928 34.761 1504.4221 01:29:47.69M 2015-10-07T00:27:40.892Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.928 34.761 1504.4221 01:29:47.89M 2015-10-07T00:27:41.092Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.928 34.761 1504.4222 01:29:48.10M 2015-10-07T00:27:41.297Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.930 34.763 1504.4249 01:29:48.30M 2015-10-07T00:27:41.502Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.930 34.763 1504.4235 01:29:48.50M 2015-10-07T00:27:41.702Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.929 34.763 1504.4237 01:29:48.70M 2015-10-07T00:27:41.907Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.938 34.771 1504.4332 01:29:48.90M 2015-10-07T00:27:42.128Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.953 34.784 1504.4495 01:29:49.12M 2015-10-07T00:27:42.312Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.955 34.786 1504.4517 01:29:49.32M 2015-10-07T00:27:42.512Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.956 34.787 1504.4525 01:29:49.52M 2015-10-07T00:27:42.717Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.958 34.790 1504.4503 01:29:49.72M 2015-10-07T00:27:42.937Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.959 34.792 1504.4512 01:29:49.92M 2015-10-07T00:27:43.127Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.958 34.791 1504.4498 01:29:50.15M 2015-10-07T00:27:43.331Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.957 34.790 1504.4487 01:29:50.33M 2015-10-07T00:27:43.533Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.960 34.793 1504.4513 01:29:50.53M 2015-10-07T00:27:43.733Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.961 34.795 1504.4514 01:29:50.73M 2015-10-07T00:27:43.938Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.962 34.796 1504.4520 01:29:50.93M 2015-10-07T00:27:44.137Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.962 34.796 1504.4519 01:29:51.15M 2015-10-07T00:27:44.342Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.962 34.796 1504.4523 01:29:51.35M 2015-10-07T00:27:44.547Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.962 34.795 1504.4521 01:29:51.55M 2015-10-07T00:27:44.747Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.961 34.795 1504.4528 01:29:51.75M 2015-10-07T00:27:44.967Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.960 34.794 1504.4519 01:29:51.95M 2015-10-07T00:27:45.152Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.958 34.792 1504.4501 01:29:52.16M 2015-10-07T00:27:45.358Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.957 34.790 1504.4490 01:29:52.36M 2015-10-07T00:27:45.563Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.956 34.789 1504.4484 01:29:52.56M 2015-10-07T00:27:45.763Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.955 34.788 1504.4474 01:29:52.76M 2015-10-07T00:27:45.968Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.954 34.787 1504.4468 01:29:52.96M 2015-10-07T00:27:46.173Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.954 34.787 1504.4476 01:29:53.18M 2015-10-07T00:27:46.373Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.948 34.781 1504.4408 01:29:53.38M 2015-10-07T00:27:46.578Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.946 34.779 1504.4391 01:29:53.58M 2015-10-07T00:27:46.778Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.944 34.777 1504.4368 01:29:53.78M 2015-10-07T00:27:46.983Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.956 34.789 1504.4510 01:29:53.97M 2015-10-07T00:27:47.188Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.957 34.790 1504.4524 01:29:54.19M 2015-10-07T00:27:47.403Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.955 34.788 1504.4498 01:29:54.39M 2015-10-07T00:27:47.588Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.955 34.788 1504.4493 01:29:54.61M 2015-10-07T00:27:47.798Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.949 34.782 1504.4412 01:29:54.79M 2015-10-07T00:27:47.998Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.954 34.787 1504.4470 01:29:55.01M 2015-10-07T00:27:48.198Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.955 34.788 1504.4478 01:29:55.21M 2015-10-07T00:27:48.403Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.956 34.789 1504.4497 01:29:55.41M 2015-10-07T00:27:48.611Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.957 34.790 1504.4504 01:29:55.61M 2015-10-07T00:27:48.810Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.957 34.790 1504.4518 01:29:55.80M 2015-10-07T00:27:49.013Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.950 34.783 1504.4441 01:29:56.02M 2015-10-07T00:27:49.213Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.949 34.782 1504.4418 01:29:56.22M 2015-10-07T00:27:49.418Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.944 34.777 1504.4355 01:29:56.42M 2015-10-07T00:27:49.618Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.944 34.778 1504.4362 01:29:56.62M 2015-10-07T00:27:49.823Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.945 34.778 1504.4365 01:29:56.82M 2015-10-07T00:27:50.028Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.944 34.778 1504.4359 01:29:57.04M 2015-10-07T00:27:50.228Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.944 34.778 1504.4358 01:29:57.24M 2015-10-07T00:27:50.433Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.944 34.778 1504.4354 01:29:57.44M 2015-10-07T00:27:50.647Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.944 34.777 1504.4353 01:29:57.64M 2015-10-07T00:27:50.838Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.944 34.777 1504.4360 01:29:57.83M 2015-10-07T00:27:51.043Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.933 34.767 1504.4238 01:29:58.05M 2015-10-07T00:27:51.251Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.931 34.765 1504.4219 01:29:58.25M 2015-10-07T00:27:51.448Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.929 34.764 1504.4202 01:29:58.45M 2015-10-07T00:27:51.653Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.927 34.762 1504.4177 01:29:58.65M 2015-10-07T00:27:51.873Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.926 34.761 1504.4165 01:29:58.85M 2015-10-07T00:27:52.058Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.925 34.760 1504.4158 01:29:59.09M 2015-10-07T00:27:52.263Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.924 34.759 1504.4158 01:29:59.27M 2015-10-07T00:27:52.463Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.923 34.758 1504.4150 01:29:59.47M 2015-10-07T00:27:52.687Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.923 34.758 1504.4150 01:29:59.67M 2015-10-07T00:27:52.868Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.923 34.758 1504.4153 01:29:59.86M 2015-10-07T00:27:53.073Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.923 34.757 1504.4147 01:30:00.08M 2015-10-07T00:27:53.278Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.922 34.757 1504.4147 01:30:00.28M 2015-10-07T00:27:53.478Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.923 34.758 1504.4158 01:30:00.48M 2015-10-07T00:27:53.683Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.924 34.758 1504.4169 01:30:00.68M 2015-10-07T00:27:53.927Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.921 34.755 1504.4152 01:30:00.88M 2015-10-07T00:27:54.088Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.921 34.754 1504.4159 01:30:01.10M 2015-10-07T00:27:54.293Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.921 34.754 1504.4156 01:30:01.30M 2015-10-07T00:27:54.498Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.929 34.762 1504.4247 01:30:01.50M 2015-10-07T00:27:54.693Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.930 34.763 1504.4260 01:30:01.70M 2015-10-07T00:27:54.898Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.931 34.764 1504.4272 01:30:01.89M 2015-10-07T00:27:55.103Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.933 34.765 1504.4290 01:30:02.11M 2015-10-07T00:27:55.308Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.943 34.775 1504.4408 01:30:02.31M 2015-10-07T00:27:55.508Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.955 34.785 1504.4546 01:30:02.51M 2015-10-07T00:27:55.713Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.956 34.788 1504.4524 01:30:02.71M 2015-10-07T00:27:55.913Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.956 34.788 1504.4521 01:30:02.91M 2015-10-07T00:27:56.118Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.955 34.787 1504.4506 01:30:03.13M 2015-10-07T00:27:56.338Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.955 34.787 1504.4500 01:30:03.33M 2015-10-07T00:27:56.523Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.955 34.787 1504.4498 01:30:03.54M 2015-10-07T00:27:56.767Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.956 34.788 1504.4493 01:30:03.73M 2015-10-07T00:27:56.928Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.957 34.789 1504.4496 01:30:03.93M 2015-10-07T00:27:57.133Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.954 34.787 1504.4452 01:30:04.14M 2015-10-07T00:27:57.338Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.943 34.777 1504.4340 01:30:04.34M 2015-10-07T00:27:57.538Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.942 34.776 1504.4331 01:30:04.54M 2015-10-07T00:27:57.743Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.940 34.775 1504.4309 01:30:04.74M 2015-10-07T00:27:57.948Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.939 34.773 1504.4292 01:30:04.94M 2015-10-07T00:27:58.148Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.933 34.768 1504.4244 01:30:05.16M 2015-10-07T00:27:58.353Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.924 34.759 1504.4150 01:30:05.36M 2015-10-07T00:27:58.553Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.923 34.758 1504.4128 01:30:05.56M 2015-10-07T00:27:58.758Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.921 34.756 1504.4119 01:30:05.75M 2015-10-07T00:27:58.958Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.920 34.755 1504.4109 01:30:05.95M 2015-10-07T00:27:59.163Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.919 34.754 1504.4097 01:30:06.17M 2015-10-07T00:27:59.368Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.922 34.756 1504.4128 01:30:06.37M 2015-10-07T00:27:59.573Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.923 34.757 1504.4139 01:30:06.57M 2015-10-07T00:27:59.773Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.923 34.758 1504.4149 01:30:06.77M 2015-10-07T00:27:59.973Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.924 34.758 1504.4161 01:30:06.97M