2015-10-07T00:26:00.203Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.967 34.801 1504.4584 01:28:07.19M 2015-10-07T00:26:00.393Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.967 34.800 1504.4578 01:28:07.41M 2015-10-07T00:26:00.598Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.966 34.800 1504.4584 01:28:07.59M 2015-10-07T00:26:00.798Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.975 34.808 1504.4669 01:28:07.79M 2015-10-07T00:26:00.998Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.976 34.808 1504.4683 01:28:08.01M 2015-10-07T00:26:01.203Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.977 34.809 1504.4698 01:28:08.21M 2015-10-07T00:26:01.410Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.977 34.809 1504.4706 01:28:08.41M 2015-10-07T00:26:01.608Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.977 34.809 1504.4712 01:28:08.61M 2015-10-07T00:26:01.813Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.976 34.808 1504.4709 01:28:08.81M 2015-10-07T00:26:02.018Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.975 34.807 1504.4707 01:28:09.02M 2015-10-07T00:26:02.218Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.967 34.799 1504.4613 01:28:09.22M 2015-10-07T00:26:02.423Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.966 34.798 1504.4607 01:28:09.42M 2015-10-07T00:26:02.628Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.966 34.798 1504.4603 01:28:09.62M 2015-10-07T00:26:02.828Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.966 34.798 1504.4604 01:28:09.82M 2015-10-07T00:26:03.033Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.966 34.798 1504.4608 01:28:10.04M 2015-10-07T00:26:03.238Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.967 34.799 1504.4609 01:28:10.24M 2015-10-07T00:26:03.438Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.967 34.799 1504.4603 01:28:10.44M 2015-10-07T00:26:03.643Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.968 34.800 1504.4617 01:28:10.64M 2015-10-07T00:26:03.843Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.968 34.800 1504.4622 01:28:10.84M 2015-10-07T00:26:04.049Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.968 34.800 1504.4622 01:28:11.06M 2015-10-07T00:26:04.248Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.967 34.799 1504.4620 01:28:11.25M 2015-10-07T00:26:04.453Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.966 34.798 1504.4613 01:28:11.45M 2015-10-07T00:26:04.673Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.947 34.779 1504.4401 01:28:11.65M 2015-10-07T00:26:04.858Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.944 34.777 1504.4368 01:28:11.87M 2015-10-07T00:26:05.063Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.942 34.774 1504.4351 01:28:12.07M 2015-10-07T00:26:05.268Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.939 34.772 1504.4325 01:28:12.27M 2015-10-07T00:26:05.468Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.935 34.768 1504.4281 01:28:12.47M 2015-10-07T00:26:05.673Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.935 34.768 1504.4283 01:28:12.66M 2015-10-07T00:26:05.873Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.936 34.769 1504.4293 01:28:12.87M 2015-10-07T00:26:06.078Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.934 34.767 1504.4270 01:28:13.08M 2015-10-07T00:26:06.278Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.933 34.767 1504.4258 01:28:13.28M 2015-10-07T00:26:06.483Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.933 34.767 1504.4254 01:28:13.48M 2015-10-07T00:26:06.690Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.932 34.766 1504.4246 01:28:13.68M 2015-10-07T00:26:06.889Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.931 34.765 1504.4244 01:28:13.88M 2015-10-07T00:26:07.093Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.930 34.764 1504.4231 01:28:14.10M 2015-10-07T00:26:07.298Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.929 34.763 1504.4221 01:28:14.30M 2015-10-07T00:26:07.527Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.928 34.761 1504.4220 01:28:14.50M 2015-10-07T00:26:07.704Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.928 34.761 1504.4222 01:28:14.70M 2015-10-07T00:26:07.908Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.927 34.760 1504.4224 01:28:14.90M 2015-10-07T00:26:08.108Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.927 34.760 1504.4220 01:28:15.12M 2015-10-07T00:26:08.308Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.926 34.759 1504.4224 01:28:15.32M 2015-10-07T00:26:08.513Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.925 34.759 1504.4207 01:28:15.51M 2015-10-07T00:26:08.713Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.926 34.760 1504.4214 01:28:15.71M 2015-10-07T00:26:08.918Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.927 34.760 1504.4215 01:28:15.91M 2015-10-07T00:26:09.138Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.927 34.761 1504.4221 01:28:16.13M 2015-10-07T00:26:09.323Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.928 34.761 1504.4225 01:28:16.35M 2015-10-07T00:26:09.528Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.928 34.761 1504.4229 01:28:16.53M 2015-10-07T00:26:09.733Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.929 34.762 1504.4233 01:28:16.73M 2015-10-07T00:26:09.938Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.930 34.763 1504.4246 01:28:16.93M 2015-10-07T00:26:10.139Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.925 34.759 1504.4187 01:28:17.15M 2015-10-07T00:26:10.338Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.925 34.760 1504.4181 01:28:17.34M 2015-10-07T00:26:10.566Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.925 34.760 1504.4178 01:28:17.54M 2015-10-07T00:26:10.766Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.924 34.759 1504.4167 01:28:17.74M 2015-10-07T00:26:10.948Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.931 34.765 1504.4240 01:28:17.94M 2015-10-07T00:26:11.148Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.933 34.766 1504.4255 01:28:18.16M 2015-10-07T00:26:11.358Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.934 34.767 1504.4271 01:28:18.35M 2015-10-07T00:26:11.558Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.935 34.768 1504.4291 01:28:18.56M 2015-10-07T00:26:11.764Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.936 34.769 1504.4308 01:28:18.76M 2015-10-07T00:26:11.964Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.936 34.769 1504.4316 01:28:18.96M 2015-10-07T00:26:12.169Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.936 34.769 1504.4302 01:28:19.17M 2015-10-07T00:26:12.373Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.925 34.759 1504.4174 01:28:19.38M 2015-10-07T00:26:12.574Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.923 34.757 1504.4159 01:28:19.57M 2015-10-07T00:26:12.779Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.922 34.756 1504.4147 01:28:19.77M 2015-10-07T00:26:12.979Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.922 34.756 1504.4146 01:28:19.97M 2015-10-07T00:26:13.184Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.920 34.754 1504.4143 01:28:20.19M 2015-10-07T00:26:13.407Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.919 34.753 1504.4143 01:28:20.39M 2015-10-07T00:26:13.609Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.919 34.753 1504.4135 01:28:20.59M 2015-10-07T00:26:13.794Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.919 34.753 1504.4125 01:28:20.80M 2015-10-07T00:26:13.994Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.915 34.750 1504.4082 01:28:21.00M 2015-10-07T00:26:14.199Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.915 34.749 1504.4076 01:28:21.20M 2015-10-07T00:26:14.404Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.914 34.748 1504.4060 01:28:21.40M 2015-10-07T00:26:14.604Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.913 34.747 1504.4043 01:28:21.60M 2015-10-07T00:26:14.809Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.912 34.747 1504.4036 01:28:21.80M 2015-10-07T00:26:15.011Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.912 34.747 1504.4032 01:28:22.02M 2015-10-07T00:26:15.214Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.911 34.746 1504.4020 01:28:22.22M 2015-10-07T00:26:15.419Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.911 34.746 1504.4025 01:28:22.42M 2015-10-07T00:26:15.619Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.913 34.748 1504.4039 01:28:22.62M 2015-10-07T00:26:15.824Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.914 34.749 1504.4052 01:28:22.82M 2015-10-07T00:26:16.029Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.913 34.748 1504.4047 01:28:23.03M 2015-10-07T00:26:16.229Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.913 34.748 1504.4049 01:28:23.23M 2015-10-07T00:26:16.429Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.913 34.748 1504.4044 01:28:23.43M 2015-10-07T00:26:16.634Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.913 34.748 1504.4042 01:28:23.63M 2015-10-07T00:26:16.839Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.913 34.748 1504.4045 01:28:23.83M 2015-10-07T00:26:17.039Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.922 34.756 1504.4144 01:28:24.05M 2015-10-07T00:26:17.244Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.923 34.758 1504.4156 01:28:24.25M 2015-10-07T00:26:17.449Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.924 34.759 1504.4164 01:28:24.45M 2015-10-07T00:26:17.651Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.926 34.760 1504.4182 01:28:24.65M 2015-10-07T00:26:17.854Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.927 34.761 1504.4202 01:28:24.84M 2015-10-07T00:26:18.074Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.922 34.757 1504.4148 01:28:25.06M 2015-10-07T00:26:18.259Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.921 34.755 1504.4149 01:28:25.28M 2015-10-07T00:26:18.464Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.921 34.755 1504.4152 01:28:25.46M 2015-10-07T00:26:18.664Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.916 34.751 1504.4105 01:28:25.66M 2015-10-07T00:26:18.869Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.917 34.751 1504.4106 01:28:25.86M 2015-10-07T00:26:19.074Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.916 34.751 1504.4099 01:28:26.08M 2015-10-07T00:26:19.274Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.916 34.751 1504.4098 01:28:26.28M 2015-10-07T00:26:19.479Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.916 34.751 1504.4095 01:28:26.48M 2015-10-07T00:26:19.679Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.921 34.756 1504.4149 01:28:26.68M 2015-10-07T00:26:19.884Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.922 34.756 1504.4154 01:28:26.87M 2015-10-07T00:26:20.084Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.922 34.756 1504.4158 01:28:27.09M 2015-10-07T00:26:20.294Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.923 34.757 1504.4158 01:28:27.29M 2015-10-07T00:26:20.494Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.930 34.763 1504.4232 01:28:27.49M 2015-10-07T00:26:20.694Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.931 34.764 1504.4238 01:28:27.69M 2015-10-07T00:26:20.899Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.932 34.766 1504.4246 01:28:27.89M 2015-10-07T00:26:21.104Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.949 34.782 1504.4432 01:28:28.11M 2015-10-07T00:26:21.304Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.966 34.798 1504.4614 01:28:28.31M 2015-10-07T00:26:21.509Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.968 34.799 1504.4620 01:28:28.51M 2015-10-07T00:26:21.714Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.968 34.800 1504.4612 01:28:28.71M 2015-10-07T00:26:21.914Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.967 34.799 1504.4603 01:28:28.91M 2015-10-07T00:26:22.119Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.966 34.798 1504.4590 01:28:29.12M 2015-10-07T00:26:22.319Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.965 34.798 1504.4585 01:28:29.32M 2015-10-07T00:26:22.539Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.965 34.797 1504.4575 01:28:29.52M 2015-10-07T00:26:22.724Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.963 34.796 1504.4559 01:28:29.73M 2015-10-07T00:26:22.931Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.963 34.795 1504.4552 01:28:29.92M 2015-10-07T00:26:23.134Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.961 34.794 1504.4542 01:28:30.14M 2015-10-07T00:26:23.367Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.961 34.794 1504.4545 01:28:30.34M 2015-10-07T00:26:23.534Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.961 34.794 1504.4550 01:28:30.54M 2015-10-07T00:26:23.744Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.961 34.794 1504.4551 01:28:30.73M 2015-10-07T00:26:23.944Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.961 34.794 1504.4547 01:28:30.93M 2015-10-07T00:26:24.144Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.961 34.794 1504.4547 01:28:31.15M 2015-10-07T00:26:24.354Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.961 34.794 1504.4548 01:28:31.35M 2015-10-07T00:26:24.554Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.958 34.790 1504.4515 01:28:31.55M 2015-10-07T00:26:24.754Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.957 34.789 1504.4513 01:28:31.75M 2015-10-07T00:26:24.959Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.957 34.789 1504.4515 01:28:31.95M 2015-10-07T00:26:25.164Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.957 34.789 1504.4517 01:28:32.17M 2015-10-07T00:26:25.364Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.957 34.788 1504.4519 01:28:32.37M 2015-10-07T00:26:25.571Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.956 34.788 1504.4525 01:28:32.56M 2015-10-07T00:26:25.769Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.956 34.787 1504.4524 01:28:32.76M 2015-10-07T00:26:25.974Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.955 34.787 1504.4510 01:28:32.96M 2015-10-07T00:26:26.174Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.955 34.787 1504.4517 01:28:33.18M 2015-10-07T00:26:26.407Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.955 34.786 1504.4510 01:28:33.38M 2015-10-07T00:26:26.584Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.942 34.775 1504.4368 01:28:33.58M 2015-10-07T00:26:26.784Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.940 34.773 1504.4344 01:28:33.78M 2015-10-07T00:26:27.004Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.936 34.769 1504.4301 01:28:34.00M 2015-10-07T00:26:27.207Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.937 34.770 1504.4309 01:28:34.21M 2015-10-07T00:26:27.394Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.935 34.768 1504.4291 01:28:34.40M 2015-10-07T00:26:27.599Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.934 34.767 1504.4280 01:28:34.60M 2015-10-07T00:26:27.794Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.934 34.767 1504.4274 01:28:34.80M 2015-10-07T00:26:28.004Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.934 34.767 1504.4271 01:28:35.01M 2015-10-07T00:26:28.211Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.934 34.767 1504.4276 01:28:35.21M 2015-10-07T00:26:28.410Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.933 34.767 1504.4268 01:28:35.41M 2015-10-07T00:26:28.614Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.933 34.766 1504.4261 01:28:35.61M 2015-10-07T00:26:28.814Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.932 34.765 1504.4257 01:28:35.81M 2015-10-07T00:26:29.019Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.932 34.765 1504.4255 01:28:36.03M 2015-10-07T00:26:29.224Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.931 34.765 1504.4242 01:28:36.23M 2015-10-07T00:26:29.447Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.930 34.764 1504.4229 01:28:36.43M 2015-10-07T00:26:29.624Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.928 34.762 1504.4198 01:28:36.62M 2015-10-07T00:26:29.829Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.926 34.761 1504.4186 01:28:36.82M 2015-10-07T00:26:30.034Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.925 34.760 1504.4172 01:28:37.04M 2015-10-07T00:26:30.239Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.925 34.760 1504.4174 01:28:37.24M 2015-10-07T00:26:30.439Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.925 34.760 1504.4177 01:28:37.44M 2015-10-07T00:26:30.644Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.926 34.760 1504.4189 01:28:37.64M 2015-10-07T00:26:30.850Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.927 34.761 1504.4214 01:28:37.84M 2015-10-07T00:26:31.049Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.929 34.762 1504.4229 01:28:38.06M 2015-10-07T00:26:31.254Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.929 34.763 1504.4229 01:28:38.26M 2015-10-07T00:26:31.469Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.930 34.763 1504.4235 01:28:38.46M 2015-10-07T00:26:31.659Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.930 34.764 1504.4240 01:28:38.67M 2015-10-07T00:26:31.859Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.929 34.763 1504.4229 01:28:38.85M 2015-10-07T00:26:32.064Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.929 34.763 1504.4222 01:28:39.07M 2015-10-07T00:26:32.264Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.928 34.763 1504.4211 01:28:39.27M 2015-10-07T00:26:32.470Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.928 34.762 1504.4205 01:28:39.47M 2015-10-07T00:26:32.675Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.927 34.761 1504.4202 01:28:39.67M 2015-10-07T00:26:32.875Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.927 34.761 1504.4202 01:28:39.87M 2015-10-07T00:26:33.079Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.926 34.760 1504.4183 01:28:40.09M 2015-10-07T00:26:33.285Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.924 34.759 1504.4165 01:28:40.29M 2015-10-07T00:26:33.484Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.927 34.762 1504.4189 01:28:40.49M 2015-10-07T00:26:33.690Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.922 34.758 1504.4132 01:28:40.68M 2015-10-07T00:26:33.894Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.922 34.757 1504.4122 01:28:40.88M 2015-10-07T00:26:34.095Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.920 34.756 1504.4103 01:28:41.10M 2015-10-07T00:26:34.299Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.919 34.755 1504.4089 01:28:41.30M 2015-10-07T00:26:34.499Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.921 34.756 1504.4092 01:28:41.50M 2015-10-07T00:26:34.727Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.921 34.757 1504.4089 01:28:41.70M 2015-10-07T00:26:34.909Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.921 34.757 1504.4094 01:28:41.90M 2015-10-07T00:26:35.127Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.921 34.756 1504.4095 01:28:42.12M 2015-10-07T00:26:35.315Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.925 34.761 1504.4133 01:28:42.32M 2015-10-07T00:26:35.527Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.922 34.758 1504.4103 01:28:42.52M 2015-10-07T00:26:35.719Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.911 34.747 1504.3976 01:28:42.71M 2015-10-07T00:26:35.940Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.910 34.747 1504.3976 01:28:42.91M 2015-10-07T00:26:36.125Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.910 34.746 1504.3977 01:28:43.15M 2015-10-07T00:26:36.330Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.910 34.746 1504.3979 01:28:43.33M 2015-10-07T00:26:36.535Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.910 34.746 1504.3992 01:28:43.53M 2015-10-07T00:26:36.735Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.911 34.746 1504.4010 01:28:43.73M 2015-10-07T00:26:36.940Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.911 34.747 1504.4017 01:28:43.93M 2015-10-07T00:26:37.140Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.912 34.748 1504.4020 01:28:44.15M 2015-10-07T00:26:37.340Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.914 34.749 1504.4049 01:28:44.35M 2015-10-07T00:26:37.550Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.915 34.751 1504.4063 01:28:44.54M 2015-10-07T00:26:37.755Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.917 34.752 1504.4080 01:28:44.75M 2015-10-07T00:26:37.955Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.923 34.758 1504.4137 01:28:44.95M 2015-10-07T00:26:38.155Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.922 34.757 1504.4130 01:28:45.16M 2015-10-07T00:26:38.367Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.921 34.757 1504.4115 01:28:45.36M 2015-10-07T00:26:38.565Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.921 34.756 1504.4111 01:28:45.56M 2015-10-07T00:26:38.760Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.921 34.756 1504.4116 01:28:45.76M 2015-10-07T00:26:38.970Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.921 34.756 1504.4126 01:28:45.96M 2015-10-07T00:26:39.170Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.920 34.755 1504.4115 01:28:46.18M 2015-10-07T00:26:39.370Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.920 34.755 1504.4124 01:28:46.38M 2015-10-07T00:26:39.575Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.921 34.756 1504.4127 01:28:46.57M 2015-10-07T00:26:39.780Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.921 34.756 1504.4127 01:28:46.77M 2015-10-07T00:26:39.985Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.921 34.756 1504.4130 01:28:46.97M 2015-10-07T00:26:40.185Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.921 34.756 1504.4122 01:28:47.19M 2015-10-07T00:26:40.405Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.921 34.756 1504.4120 01:28:47.39M 2015-10-07T00:26:40.595Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.920 34.755 1504.4110 01:28:47.61M 2015-10-07T00:26:40.807Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.920 34.755 1504.4122 01:28:47.79M 2015-10-07T00:26:41.000Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.920 34.754 1504.4131 01:28:48.01M 2015-10-07T00:26:41.207Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.921 34.755 1504.4135 01:28:48.21M 2015-10-07T00:26:41.405Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.921 34.755 1504.4143 01:28:48.40M 2015-10-07T00:26:41.610Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.922 34.758 1504.4098 01:28:48.60M 2015-10-07T00:26:41.847Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.923 34.759 1504.4100 01:28:48.80M 2015-10-07T00:26:42.046Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.923 34.759 1504.4103 01:28:49.02M 2015-10-07T00:26:42.215Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.923 34.760 1504.4102 01:28:49.22M 2015-10-07T00:26:42.420Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.923 34.760 1504.4097 01:28:49.42M 2015-10-07T00:26:42.625Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.923 34.760 1504.4092 01:28:49.62M 2015-10-07T00:26:42.825Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.924 34.760 1504.4095 01:28:49.82M 2015-10-07T00:26:43.025Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.924 34.761 1504.4094 01:28:50.04M 2015-10-07T00:26:43.230Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.924 34.760 1504.4103 01:28:50.23M 2015-10-07T00:26:43.435Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.924 34.760 1504.4109 01:28:50.44M 2015-10-07T00:26:43.635Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.923 34.759 1504.4113 01:28:50.63M 2015-10-07T00:26:43.840Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.923 34.759 1504.4117 01:28:50.83M 2015-10-07T00:26:44.045Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.923 34.758 1504.4133 01:28:51.05M 2015-10-07T00:26:44.245Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.923 34.757 1504.4136 01:28:51.25M 2015-10-07T00:26:44.450Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.922 34.757 1504.4147 01:28:51.45M 2015-10-07T00:26:44.650Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.922 34.756 1504.4144 01:28:51.65M 2015-10-07T00:26:44.875Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.922 34.756 1504.4144 01:28:51.85M 2015-10-07T00:26:45.060Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.921 34.755 1504.4148 01:28:52.09M 2015-10-07T00:26:45.260Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.920 34.754 1504.4143 01:28:52.27M 2015-10-07T00:26:45.487Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.920 34.754 1504.4138 01:28:52.46M 2015-10-07T00:26:45.670Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.920 34.754 1504.4136 01:28:52.66M 2015-10-07T00:26:45.870Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.919 34.753 1504.4138 01:28:52.87M 2015-10-07T00:26:46.075Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.919 34.752 1504.4136 01:28:53.08M 2015-10-07T00:26:46.275Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.918 34.752 1504.4128 01:28:53.28M 2015-10-07T00:26:46.480Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.918 34.751 1504.4127 01:28:53.48M 2015-10-07T00:26:46.680Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.917 34.751 1504.4117 01:28:53.68M 2015-10-07T00:26:46.885Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.917 34.751 1504.4111 01:28:53.88M 2015-10-07T00:26:47.090Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.921 34.755 1504.4150 01:28:54.10M 2015-10-07T00:26:47.291Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.921 34.755 1504.4154 01:28:54.30M 2015-10-07T00:26:47.495Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.920 34.754 1504.4154 01:28:54.49M 2015-10-07T00:26:47.700Z|I-OCEAN7-304-XXXX| 27.16 14.245 41.923 34.756 1504.4200 01:28:54.70M 2015-10-07T00:26:47.900Z|I-OCEAN7-304-XXXX| 27.16 14.246 41.923 34.755 1504.4205 01:28:54.89M 2015-10-07T00:26:48.105Z|I-OCEAN7-304-XXXX| 27.16 14.246 41.922 34.755 1504.4208 01:28:55.11M 2015-10-07T00:26:48.310Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.921 34.753 1504.4200 01:28:55.31M 2015-10-07T00:26:48.527Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.920 34.752 1504.4186 01:28:55.51M 2015-10-07T00:26:48.727Z|I-OCEAN7-304-XXXX| 27.11 14.247 41.922 34.754 1504.4210 01:28:55.71M 2015-10-07T00:26:48.927Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.922 34.754 1504.4203 01:28:55.91M 2015-10-07T00:26:49.120Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.923 34.755 1504.4199 01:28:56.13M 2015-10-07T00:26:49.340Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.922 34.755 1504.4191 01:28:56.33M 2015-10-07T00:26:49.525Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.923 34.755 1504.4196 01:28:56.54M 2015-10-07T00:26:49.725Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.923 34.755 1504.4191 01:28:56.72M 2015-10-07T00:26:49.930Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.923 34.756 1504.4191 01:28:56.92M 2015-10-07T00:26:50.135Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.932 34.764 1504.4286 01:28:57.14M 2015-10-07T00:26:50.335Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.948 34.779 1504.4452 01:28:57.34M 2015-10-07T00:26:50.540Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.949 34.781 1504.4456 01:28:57.54M 2015-10-07T00:26:50.740Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.951 34.783 1504.4470 01:28:57.74M 2015-10-07T00:26:50.945Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.952 34.784 1504.4463 01:28:57.94M 2015-10-07T00:26:51.150Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.954 34.786 1504.4469 01:28:58.16M 2015-10-07T00:26:51.350Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.955 34.788 1504.4479 01:28:58.36M 2015-10-07T00:26:51.555Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.957 34.790 1504.4492 01:28:58.55M 2015-10-07T00:26:51.760Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.958 34.791 1504.4496 01:28:58.75M 2015-10-07T00:26:51.960Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.959 34.791 1504.4504 01:28:58.95M 2015-10-07T00:26:52.165Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.959 34.791 1504.4508 01:28:59.17M 2015-10-07T00:26:52.365Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.959 34.791 1504.4513 01:28:59.37M 2015-10-07T00:26:52.572Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.955 34.788 1504.4476 01:28:59.57M 2015-10-07T00:26:52.775Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.953 34.786 1504.4467 01:28:59.77M 2015-10-07T00:26:52.975Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.952 34.785 1504.4458 01:28:59.97M 2015-10-07T00:26:53.180Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.952 34.785 1504.4446 01:29:00.19M 2015-10-07T00:26:53.407Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.952 34.785 1504.4442 01:29:00.38M 2015-10-07T00:26:53.585Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.952 34.785 1504.4442 01:29:00.58M 2015-10-07T00:26:53.805Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.951 34.784 1504.4442 01:29:00.78M 2015-10-07T00:26:53.995Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.951 34.784 1504.4436 01:29:01.02M 2015-10-07T00:26:54.207Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.952 34.784 1504.4443 01:29:01.20M 2015-10-07T00:26:54.400Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.952 34.785 1504.4463 01:29:01.40M 2015-10-07T00:26:54.600Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.953 34.786 1504.4462 01:29:01.60M 2015-10-07T00:26:54.805Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.951 34.784 1504.4440 01:29:01.80M 2015-10-07T00:26:55.005Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.950 34.783 1504.4438 01:29:02.02M 2015-10-07T00:26:55.211Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.950 34.783 1504.4427 01:29:02.22M 2015-10-07T00:26:55.415Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.950 34.783 1504.4431 01:29:02.42M 2015-10-07T00:26:55.611Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.950 34.783 1504.4427 01:29:02.62M 2015-10-07T00:26:55.816Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.949 34.782 1504.4423 01:29:02.81M 2015-10-07T00:26:56.020Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.949 34.782 1504.4419 01:29:03.03M 2015-10-07T00:26:56.225Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.949 34.782 1504.4419 01:29:03.23M 2015-10-07T00:26:56.430Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.949 34.782 1504.4421 01:29:03.43M 2015-10-07T00:26:56.630Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.949 34.783 1504.4410 01:29:03.63M 2015-10-07T00:26:56.830Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.950 34.783 1504.4421 01:29:03.83M 2015-10-07T00:26:57.040Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.950 34.783 1504.4429 01:29:04.05M 2015-10-07T00:26:57.240Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.951 34.784 1504.4442 01:29:04.25M 2015-10-07T00:26:57.441Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.951 34.784 1504.4447 01:29:04.44M 2015-10-07T00:26:57.646Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.951 34.784 1504.4447 01:29:04.64M 2015-10-07T00:26:57.851Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.951 34.784 1504.4452 01:29:04.84M 2015-10-07T00:26:58.056Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.951 34.784 1504.4442 01:29:05.06M 2015-10-07T00:26:58.276Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.950 34.783 1504.4442 01:29:05.26M 2015-10-07T00:26:58.455Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.952 34.784 1504.4459 01:29:05.48M 2015-10-07T00:26:58.660Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.952 34.784 1504.4458 01:29:05.66M 2015-10-07T00:26:58.865Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.952 34.784 1504.4463 01:29:05.86M 2015-10-07T00:26:59.065Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.952 34.784 1504.4473 01:29:06.08M 2015-10-07T00:26:59.270Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.953 34.785 1504.4480 01:29:06.28M 2015-10-07T00:26:59.471Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.953 34.786 1504.4486 01:29:06.48M 2015-10-07T00:26:59.676Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.954 34.786 1504.4496 01:29:06.67M 2015-10-07T00:26:59.881Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.955 34.787 1504.4525 01:29:06.87M