2015-10-07T00:25:00.090Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.944 34.778 1504.4351 01:27:07.10M 2015-10-07T00:25:00.295Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.944 34.778 1504.4364 01:27:07.29M 2015-10-07T00:25:00.500Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.945 34.779 1504.4376 01:27:07.49M 2015-10-07T00:25:00.700Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.946 34.779 1504.4373 01:27:07.69M 2015-10-07T00:25:00.905Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.947 34.781 1504.4371 01:27:07.89M 2015-10-07T00:25:01.105Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.948 34.781 1504.4380 01:27:08.11M 2015-10-07T00:25:01.311Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.948 34.782 1504.4390 01:27:08.31M 2015-10-07T00:25:01.511Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.948 34.782 1504.4384 01:27:08.51M 2015-10-07T00:25:01.715Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.948 34.782 1504.4385 01:27:08.71M 2015-10-07T00:25:01.927Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.948 34.782 1504.4385 01:27:08.91M 2015-10-07T00:25:02.140Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.947 34.781 1504.4381 01:27:09.12M 2015-10-07T00:25:02.325Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.947 34.781 1504.4377 01:27:09.34M 2015-10-07T00:25:02.531Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.947 34.780 1504.4375 01:27:09.52M 2015-10-07T00:25:02.731Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.945 34.780 1504.4360 01:27:09.72M 2015-10-07T00:25:02.936Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.945 34.779 1504.4346 01:27:09.92M 2015-10-07T00:25:03.141Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.944 34.779 1504.4341 01:27:10.14M 2015-10-07T00:25:03.341Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.944 34.778 1504.4333 01:27:10.34M 2015-10-07T00:25:03.546Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.943 34.777 1504.4327 01:27:10.54M 2015-10-07T00:25:03.751Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.942 34.776 1504.4329 01:27:10.74M 2015-10-07T00:25:03.967Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.941 34.775 1504.4330 01:27:10.94M 2015-10-07T00:25:04.156Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.940 34.774 1504.4332 01:27:11.16M 2015-10-07T00:25:04.355Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.940 34.773 1504.4337 01:27:11.36M 2015-10-07T00:25:04.561Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.940 34.773 1504.4340 01:27:11.56M 2015-10-07T00:25:04.767Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.940 34.773 1504.4344 01:27:11.75M 2015-10-07T00:25:04.966Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.940 34.772 1504.4346 01:27:11.95M 2015-10-07T00:25:05.207Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.940 34.773 1504.4359 01:27:12.17M 2015-10-07T00:25:05.371Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.941 34.774 1504.4365 01:27:12.37M 2015-10-07T00:25:05.576Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.941 34.774 1504.4366 01:27:12.57M 2015-10-07T00:25:05.776Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.942 34.775 1504.4377 01:27:12.77M 2015-10-07T00:25:05.981Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.943 34.775 1504.4386 01:27:12.97M 2015-10-07T00:25:06.181Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.943 34.776 1504.4390 01:27:13.18M 2015-10-07T00:25:06.386Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.944 34.776 1504.4396 01:27:13.38M 2015-10-07T00:25:06.606Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.944 34.776 1504.4409 01:27:13.58M 2015-10-07T00:25:06.807Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.945 34.777 1504.4410 01:27:13.80M 2015-10-07T00:25:07.001Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.945 34.777 1504.4414 01:27:14.00M 2015-10-07T00:25:07.201Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.945 34.777 1504.4413 01:27:14.20M 2015-10-07T00:25:07.401Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.945 34.777 1504.4404 01:27:14.40M 2015-10-07T00:25:07.606Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.944 34.777 1504.4403 01:27:14.60M 2015-10-07T00:25:07.806Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.944 34.776 1504.4401 01:27:14.80M 2015-10-07T00:25:08.011Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.944 34.776 1504.4396 01:27:15.02M 2015-10-07T00:25:08.247Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.943 34.775 1504.4386 01:27:15.22M 2015-10-07T00:25:08.416Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.942 34.774 1504.4376 01:27:15.41M 2015-10-07T00:25:08.616Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.942 34.774 1504.4373 01:27:15.61M 2015-10-07T00:25:08.821Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.941 34.774 1504.4375 01:27:15.81M 2015-10-07T00:25:09.026Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.941 34.773 1504.4371 01:27:16.03M 2015-10-07T00:25:09.231Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.944 34.776 1504.4404 01:27:16.23M 2015-10-07T00:25:09.431Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.944 34.776 1504.4398 01:27:16.43M 2015-10-07T00:25:09.636Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.945 34.777 1504.4398 01:27:16.63M 2015-10-07T00:25:09.841Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.946 34.777 1504.4417 01:27:16.83M 2015-10-07T00:25:10.041Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.946 34.778 1504.4417 01:27:17.05M 2015-10-07T00:25:10.241Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.946 34.777 1504.4407 01:27:17.25M 2015-10-07T00:25:10.446Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.945 34.777 1504.4395 01:27:17.44M 2015-10-07T00:25:10.651Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.945 34.777 1504.4388 01:27:17.64M 2015-10-07T00:25:10.851Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.944 34.777 1504.4377 01:27:17.84M 2015-10-07T00:25:11.076Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.943 34.776 1504.4360 01:27:18.06M 2015-10-07T00:25:11.261Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.942 34.775 1504.4346 01:27:18.28M 2015-10-07T00:25:11.466Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.940 34.774 1504.4325 01:27:18.46M 2015-10-07T00:25:11.666Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.939 34.772 1504.4305 01:27:18.66M 2015-10-07T00:25:11.866Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.937 34.771 1504.4291 01:27:18.86M 2015-10-07T00:25:12.071Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.936 34.770 1504.4266 01:27:19.08M 2015-10-07T00:25:12.276Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.934 34.768 1504.4247 01:27:19.28M 2015-10-07T00:25:12.476Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.933 34.767 1504.4226 01:27:19.48M 2015-10-07T00:25:12.681Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.931 34.766 1504.4203 01:27:19.67M 2015-10-07T00:25:12.886Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.929 34.764 1504.4171 01:27:19.87M 2015-10-07T00:25:13.091Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.953 34.786 1504.4436 01:27:20.09M 2015-10-07T00:25:13.291Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.959 34.793 1504.4504 01:27:20.29M 2015-10-07T00:25:13.491Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.960 34.793 1504.4524 01:27:20.49M 2015-10-07T00:25:13.696Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.961 34.794 1504.4547 01:27:20.69M 2015-10-07T00:25:13.901Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.962 34.795 1504.4554 01:27:20.89M 2015-10-07T00:25:14.101Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.963 34.795 1504.4567 01:27:21.11M 2015-10-07T00:25:14.306Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.964 34.796 1504.4581 01:27:21.30M 2015-10-07T00:25:14.506Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.971 34.802 1504.4664 01:27:21.50M 2015-10-07T00:25:14.711Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.971 34.802 1504.4661 01:27:21.70M 2015-10-07T00:25:14.916Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.970 34.802 1504.4652 01:27:21.90M 2015-10-07T00:25:15.111Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.969 34.801 1504.4639 01:27:22.12M 2015-10-07T00:25:15.321Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.968 34.800 1504.4628 01:27:22.32M 2015-10-07T00:25:15.541Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.962 34.794 1504.4565 01:27:22.52M 2015-10-07T00:25:15.726Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.961 34.793 1504.4565 01:27:22.73M 2015-10-07T00:25:15.926Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.960 34.792 1504.4557 01:27:22.92M 2015-10-07T00:25:16.131Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.959 34.791 1504.4546 01:27:23.13M 2015-10-07T00:25:16.336Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.959 34.790 1504.4552 01:27:23.33M 2015-10-07T00:25:16.541Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.958 34.789 1504.4546 01:27:23.53M 2015-10-07T00:25:16.741Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.957 34.789 1504.4536 01:27:23.73M 2015-10-07T00:25:16.946Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.957 34.789 1504.4532 01:27:23.93M 2015-10-07T00:25:17.151Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.958 34.789 1504.4543 01:27:24.15M 2015-10-07T00:25:17.351Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.959 34.790 1504.4550 01:27:24.35M 2015-10-07T00:25:17.556Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.959 34.791 1504.4563 01:27:24.55M 2015-10-07T00:25:17.766Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.959 34.790 1504.4574 01:27:24.75M 2015-10-07T00:25:17.961Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.959 34.790 1504.4575 01:27:24.95M 2015-10-07T00:25:18.161Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.958 34.789 1504.4567 01:27:25.17M 2015-10-07T00:25:18.366Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.958 34.789 1504.4564 01:27:25.36M 2015-10-07T00:25:18.571Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.960 34.791 1504.4581 01:27:25.57M 2015-10-07T00:25:18.771Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.960 34.791 1504.4576 01:27:25.76M 2015-10-07T00:25:18.976Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.960 34.791 1504.4575 01:27:25.96M 2015-10-07T00:25:19.176Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.959 34.789 1504.4569 01:27:26.18M 2015-10-07T00:25:19.381Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.949 34.780 1504.4457 01:27:26.38M 2015-10-07T00:25:19.581Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.948 34.779 1504.4445 01:27:26.58M 2015-10-07T00:25:19.786Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.947 34.778 1504.4443 01:27:26.78M 2015-10-07T00:25:20.006Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.947 34.778 1504.4446 01:27:27.98M 2015-10-07T00:25:20.196Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.947 34.778 1504.4435 01:27:27.21M 2015-10-07T00:25:20.396Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.946 34.778 1504.4427 01:27:27.40M 2015-10-07T00:25:20.601Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.946 34.777 1504.4414 01:27:27.59M 2015-10-07T00:25:20.801Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.946 34.778 1504.4412 01:27:27.79M 2015-10-07T00:25:21.006Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.946 34.778 1504.4418 01:27:28.01M 2015-10-07T00:25:21.206Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.946 34.778 1504.4430 01:27:28.21M 2015-10-07T00:25:21.411Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.943 34.775 1504.4388 01:27:28.41M 2015-10-07T00:25:21.616Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.942 34.774 1504.4363 01:27:28.61M 2015-10-07T00:25:21.811Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.938 34.771 1504.4314 01:27:28.81M 2015-10-07T00:25:22.021Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.938 34.771 1504.4297 01:27:29.02M 2015-10-07T00:25:22.221Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.937 34.771 1504.4291 01:27:29.23M 2015-10-07T00:25:22.426Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.937 34.771 1504.4281 01:27:29.42M 2015-10-07T00:25:22.626Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.936 34.771 1504.4270 01:27:29.62M 2015-10-07T00:25:22.831Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.936 34.771 1504.4253 01:27:29.82M 2015-10-07T00:25:23.036Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.935 34.770 1504.4247 01:27:30.04M 2015-10-07T00:25:23.236Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.935 34.770 1504.4248 01:27:30.24M 2015-10-07T00:25:23.441Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.934 34.769 1504.4241 01:27:30.44M 2015-10-07T00:25:23.641Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.933 34.768 1504.4238 01:27:30.64M 2015-10-07T00:25:23.846Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.935 34.769 1504.4258 01:27:30.84M 2015-10-07T00:25:24.051Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.935 34.769 1504.4276 01:27:31.06M 2015-10-07T00:25:24.256Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.936 34.770 1504.4281 01:27:31.25M 2015-10-07T00:25:24.471Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.936 34.770 1504.4298 01:27:31.46M 2015-10-07T00:25:24.656Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.936 34.769 1504.4321 01:27:31.67M 2015-10-07T00:25:24.861Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.937 34.770 1504.4320 01:27:31.85M 2015-10-07T00:25:25.066Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.937 34.771 1504.4315 01:27:32.07M 2015-10-07T00:25:25.266Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.937 34.771 1504.4307 01:27:32.27M 2015-10-07T00:25:25.471Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.936 34.770 1504.4293 01:27:32.47M 2015-10-07T00:25:25.676Z|I-OCEAN7-304-XXXX| 27.18 14.243 41.936 34.771 1504.4296 01:27:32.67M 2015-10-07T00:25:25.876Z|I-OCEAN7-304-XXXX| 27.17 14.243 41.937 34.771 1504.4299 01:27:32.87M 2015-10-07T00:25:26.082Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.937 34.772 1504.4296 01:27:33.09M 2015-10-07T00:25:26.281Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.938 34.772 1504.4304 01:27:33.29M 2015-10-07T00:25:26.526Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.938 34.772 1504.4312 01:27:33.48M 2015-10-07T00:25:26.692Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.933 34.767 1504.4249 01:27:33.69M 2015-10-07T00:25:26.892Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.932 34.767 1504.4250 01:27:33.88M 2015-10-07T00:25:27.096Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.933 34.767 1504.4253 01:27:34.10M 2015-10-07T00:25:27.296Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.933 34.767 1504.4248 01:27:34.30M 2015-10-07T00:25:27.502Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.933 34.767 1504.4253 01:27:34.50M 2015-10-07T00:25:27.707Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.936 34.769 1504.4296 01:27:34.70M 2015-10-07T00:25:27.927Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.936 34.769 1504.4283 01:27:34.90M 2015-10-07T00:25:28.112Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.935 34.769 1504.4276 01:27:35.12M 2015-10-07T00:25:28.312Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.930 34.764 1504.4210 01:27:35.32M 2015-10-07T00:25:28.517Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.928 34.763 1504.4205 01:27:35.51M 2015-10-07T00:25:28.717Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.928 34.762 1504.4204 01:27:35.71M 2015-10-07T00:25:28.937Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.928 34.762 1504.4200 01:27:35.91M 2015-10-07T00:25:29.127Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.927 34.762 1504.4188 01:27:36.15M 2015-10-07T00:25:29.327Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.926 34.761 1504.4178 01:27:36.33M 2015-10-07T00:25:29.532Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.932 34.767 1504.4243 01:27:36.53M 2015-10-07T00:25:29.737Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.933 34.768 1504.4253 01:27:36.73M 2015-10-07T00:25:29.937Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.934 34.768 1504.4259 01:27:36.93M 2015-10-07T00:25:30.142Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.935 34.770 1504.4275 01:27:37.14M 2015-10-07T00:25:30.342Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.936 34.771 1504.4280 01:27:37.35M 2015-10-07T00:25:30.547Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.936 34.771 1504.4270 01:27:37.54M 2015-10-07T00:25:30.752Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.937 34.771 1504.4277 01:27:37.74M 2015-10-07T00:25:30.952Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.937 34.772 1504.4281 01:27:37.94M 2015-10-07T00:25:31.157Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.937 34.771 1504.4283 01:27:38.16M 2015-10-07T00:25:31.362Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.937 34.771 1504.4279 01:27:38.36M 2015-10-07T00:25:31.562Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.937 34.771 1504.4283 01:27:38.56M 2015-10-07T00:25:31.767Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.938 34.772 1504.4282 01:27:38.76M 2015-10-07T00:25:31.967Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.938 34.773 1504.4290 01:27:38.96M 2015-10-07T00:25:32.172Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.939 34.773 1504.4294 01:27:39.17M 2015-10-07T00:25:32.377Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.951 34.784 1504.4419 01:27:39.37M 2015-10-07T00:25:32.577Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.952 34.786 1504.4441 01:27:39.57M 2015-10-07T00:25:32.777Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.954 34.787 1504.4457 01:27:39.77M 2015-10-07T00:25:32.977Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.955 34.788 1504.4474 01:27:39.97M 2015-10-07T00:25:33.187Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.955 34.789 1504.4480 01:27:40.19M 2015-10-07T00:25:33.407Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.955 34.788 1504.4489 01:27:40.39M 2015-10-07T00:25:33.592Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.955 34.788 1504.4486 01:27:40.61M 2015-10-07T00:25:33.797Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.955 34.788 1504.4481 01:27:40.79M 2015-10-07T00:25:33.997Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.955 34.787 1504.4484 01:27:41.01M 2015-10-07T00:25:34.202Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.954 34.787 1504.4481 01:27:41.20M 2015-10-07T00:25:34.402Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.953 34.786 1504.4473 01:27:41.40M 2015-10-07T00:25:34.607Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.953 34.785 1504.4464 01:27:41.60M 2015-10-07T00:25:34.812Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.953 34.783 1504.4524 01:27:41.80M 2015-10-07T00:25:35.017Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.953 34.783 1504.4530 01:27:42.02M 2015-10-07T00:25:35.217Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.952 34.782 1504.4525 01:27:42.22M 2015-10-07T00:25:35.417Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.951 34.781 1504.4512 01:27:42.42M 2015-10-07T00:25:35.622Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.950 34.780 1504.4503 01:27:42.62M 2015-10-07T00:25:35.827Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.949 34.780 1504.4489 01:27:42.82M 2015-10-07T00:25:36.047Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.948 34.779 1504.4469 01:27:43.04M 2015-10-07T00:25:36.232Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.947 34.778 1504.4453 01:27:43.24M 2015-10-07T00:25:36.437Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.946 34.777 1504.4440 01:27:43.43M 2015-10-07T00:25:36.642Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.946 34.778 1504.4446 01:27:43.63M 2015-10-07T00:25:36.842Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.947 34.778 1504.4443 01:27:43.83M 2015-10-07T00:25:37.042Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.947 34.779 1504.4432 01:27:44.05M 2015-10-07T00:25:37.247Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.951 34.783 1504.4482 01:27:44.25M 2015-10-07T00:25:37.452Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.952 34.784 1504.4474 01:27:44.45M 2015-10-07T00:25:37.652Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.952 34.784 1504.4468 01:27:44.65M 2015-10-07T00:25:37.872Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.952 34.784 1504.4463 01:27:44.85M 2015-10-07T00:25:38.062Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.952 34.784 1504.4458 01:27:45.08M 2015-10-07T00:25:38.262Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.952 34.784 1504.4457 01:27:45.27M 2015-10-07T00:25:38.462Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.952 34.785 1504.4459 01:27:45.46M 2015-10-07T00:25:38.672Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.953 34.786 1504.4469 01:27:45.66M 2015-10-07T00:25:38.872Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.949 34.781 1504.4431 01:27:45.86M 2015-10-07T00:25:39.077Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.948 34.780 1504.4421 01:27:46.08M 2015-10-07T00:25:39.277Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.951 34.783 1504.4462 01:27:46.28M 2015-10-07T00:25:39.482Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.951 34.783 1504.4464 01:27:46.48M 2015-10-07T00:25:39.682Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.952 34.784 1504.4475 01:27:46.68M 2015-10-07T00:25:39.887Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.962 34.794 1504.4587 01:27:46.88M 2015-10-07T00:25:40.087Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.964 34.795 1504.4590 01:27:47.10M 2015-10-07T00:25:40.292Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.964 34.795 1504.4604 01:27:47.29M 2015-10-07T00:25:40.527Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.965 34.795 1504.4612 01:27:47.49M 2015-10-07T00:25:40.697Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.965 34.796 1504.4614 01:27:47.69M 2015-10-07T00:25:40.902Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.965 34.796 1504.4625 01:27:47.89M 2015-10-07T00:25:41.107Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.967 34.798 1504.4631 01:27:48.11M 2015-10-07T00:25:41.307Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.967 34.798 1504.4625 01:27:48.31M 2015-10-07T00:25:41.512Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.956 34.788 1504.4506 01:27:48.51M 2015-10-07T00:25:41.712Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.954 34.786 1504.4481 01:27:48.71M 2015-10-07T00:25:41.917Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.953 34.786 1504.4470 01:27:48.91M 2015-10-07T00:25:42.122Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.952 34.785 1504.4462 01:27:49.13M 2015-10-07T00:25:42.342Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.942 34.776 1504.4357 01:27:49.33M 2015-10-07T00:25:42.528Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.942 34.775 1504.4359 01:27:49.54M 2015-10-07T00:25:42.732Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.937 34.769 1504.4308 01:27:49.72M 2015-10-07T00:25:42.932Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.936 34.769 1504.4305 01:27:49.92M 2015-10-07T00:25:43.137Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.936 34.768 1504.4308 01:27:50.14M 2015-10-07T00:25:43.337Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.935 34.767 1504.4298 01:27:50.34M 2015-10-07T00:25:43.542Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.934 34.767 1504.4279 01:27:50.54M 2015-10-07T00:25:43.742Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.933 34.766 1504.4281 01:27:50.74M 2015-10-07T00:25:43.947Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.933 34.766 1504.4269 01:27:50.94M 2015-10-07T00:25:44.147Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.931 34.765 1504.4255 01:27:51.15M 2015-10-07T00:25:44.352Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.932 34.765 1504.4265 01:27:51.35M 2015-10-07T00:25:44.557Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.933 34.765 1504.4274 01:27:51.55M 2015-10-07T00:25:44.757Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.933 34.766 1504.4287 01:27:51.75M 2015-10-07T00:25:44.962Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.935 34.768 1504.4302 01:27:51.95M 2015-10-07T00:25:45.167Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.936 34.769 1504.4312 01:27:52.17M 2015-10-07T00:25:45.367Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.937 34.769 1504.4314 01:27:52.37M 2015-10-07T00:25:45.572Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.937 34.771 1504.4316 01:27:52.57M 2015-10-07T00:25:45.777Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.939 34.772 1504.4331 01:27:52.77M 2015-10-07T00:25:45.977Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.940 34.773 1504.4344 01:27:52.97M 2015-10-07T00:25:46.182Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.941 34.774 1504.4355 01:27:53.18M 2015-10-07T00:25:46.382Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.941 34.774 1504.4359 01:27:53.38M 2015-10-07T00:25:46.587Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.942 34.775 1504.4375 01:27:53.58M 2015-10-07T00:25:46.812Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.943 34.776 1504.4391 01:27:53.78M 2015-10-07T00:25:46.992Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.944 34.776 1504.4409 01:27:54.02M 2015-10-07T00:25:47.197Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.945 34.777 1504.4410 01:27:54.20M 2015-10-07T00:25:47.397Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.946 34.778 1504.4421 01:27:54.40M 2015-10-07T00:25:47.602Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.946 34.778 1504.4426 01:27:54.60M 2015-10-07T00:25:47.808Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.947 34.779 1504.4426 01:27:54.80M 2015-10-07T00:25:48.010Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.947 34.779 1504.4420 01:27:55.02M 2015-10-07T00:25:48.209Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.948 34.780 1504.4423 01:27:55.21M 2015-10-07T00:25:48.413Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.949 34.781 1504.4432 01:27:55.41M 2015-10-07T00:25:48.617Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.950 34.782 1504.4438 01:27:55.61M 2015-10-07T00:25:48.817Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.946 34.779 1504.4390 01:27:55.81M 2015-10-07T00:25:49.023Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.945 34.779 1504.4381 01:27:56.03M 2015-10-07T00:25:49.227Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.937 34.771 1504.4283 01:27:56.23M 2015-10-07T00:25:49.427Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.937 34.771 1504.4277 01:27:56.43M 2015-10-07T00:25:49.633Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.936 34.771 1504.4271 01:27:56.63M 2015-10-07T00:25:49.833Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.940 34.774 1504.4308 01:27:56.83M 2015-10-07T00:25:50.037Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.941 34.775 1504.4310 01:27:57.04M 2015-10-07T00:25:50.242Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.942 34.777 1504.4319 01:27:57.24M 2015-10-07T00:25:50.442Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.943 34.778 1504.4325 01:27:57.44M 2015-10-07T00:25:50.647Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.944 34.779 1504.4327 01:27:57.64M 2015-10-07T00:25:50.849Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.951 34.783 1504.4443 01:27:57.84M 2015-10-07T00:25:51.053Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.952 34.784 1504.4458 01:27:58.06M 2015-10-07T00:25:51.273Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.952 34.785 1504.4465 01:27:58.26M 2015-10-07T00:25:51.458Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.953 34.785 1504.4471 01:27:58.47M 2015-10-07T00:25:51.663Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.953 34.785 1504.4484 01:27:58.65M 2015-10-07T00:25:51.868Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.953 34.785 1504.4485 01:27:58.86M 2015-10-07T00:25:52.068Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.958 34.789 1504.4537 01:27:59.08M 2015-10-07T00:25:52.273Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.959 34.790 1504.4550 01:27:59.28M 2015-10-07T00:25:52.473Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.960 34.791 1504.4558 01:27:59.47M 2015-10-07T00:25:52.678Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.961 34.792 1504.4573 01:27:59.67M 2015-10-07T00:25:52.878Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.961 34.793 1504.4575 01:27:59.87M 2015-10-07T00:25:53.083Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.962 34.794 1504.4585 01:28:00.09M 2015-10-07T00:25:53.283Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.963 34.794 1504.4583 01:28:00.29M 2015-10-07T00:25:53.489Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.963 34.794 1504.4590 01:28:00.48M 2015-10-07T00:25:53.693Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.962 34.794 1504.4574 01:28:00.69M 2015-10-07T00:25:53.927Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.962 34.794 1504.4568 01:28:00.89M 2015-10-07T00:25:54.098Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.962 34.794 1504.4561 01:28:01.11M 2015-10-07T00:25:54.303Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.965 34.797 1504.4598 01:28:01.30M 2015-10-07T00:25:54.508Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.965 34.798 1504.4596 01:28:01.50M 2015-10-07T00:25:54.708Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.965 34.797 1504.4587 01:28:01.70M 2015-10-07T00:25:54.913Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.956 34.790 1504.4492 01:28:01.90M 2015-10-07T00:25:55.113Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.955 34.788 1504.4462 01:28:02.12M 2015-10-07T00:25:55.318Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.952 34.786 1504.4434 01:28:02.32M 2015-10-07T00:25:55.518Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.949 34.783 1504.4386 01:28:02.52M 2015-10-07T00:25:55.738Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.950 34.784 1504.4395 01:28:02.72M 2015-10-07T00:25:55.930Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.950 34.784 1504.4399 01:28:02.93M 2015-10-07T00:25:56.129Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.950 34.785 1504.4396 01:28:03.13M 2015-10-07T00:25:56.328Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.951 34.785 1504.4404 01:28:03.33M 2015-10-07T00:25:56.538Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.956 34.790 1504.4463 01:28:03.53M 2015-10-07T00:25:56.738Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.957 34.791 1504.4473 01:28:03.73M 2015-10-07T00:25:56.943Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.957 34.791 1504.4470 01:28:03.93M 2015-10-07T00:25:57.148Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.958 34.791 1504.4479 01:28:04.15M 2015-10-07T00:25:57.348Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.957 34.790 1504.4473 01:28:04.35M 2015-10-07T00:25:57.548Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.946 34.780 1504.4368 01:28:04.55M 2015-10-07T00:25:57.753Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.945 34.778 1504.4352 01:28:04.74M 2015-10-07T00:25:57.958Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.943 34.777 1504.4338 01:28:04.94M 2015-10-07T00:25:58.158Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.941 34.774 1504.4325 01:28:05.16M 2015-10-07T00:25:58.367Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.938 34.772 1504.4310 01:28:05.36M 2015-10-07T00:25:58.563Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.936 34.770 1504.4255 01:28:05.56M 2015-10-07T00:25:58.769Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.933 34.768 1504.4226 01:28:05.76M 2015-10-07T00:25:58.973Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.947 34.781 1504.4371 01:28:05.96M 2015-10-07T00:25:59.173Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.968 34.801 1504.4602 01:28:06.18M 2015-10-07T00:25:59.378Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.967 34.800 1504.4596 01:28:06.38M 2015-10-07T00:25:59.583Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.967 34.800 1504.4590 01:28:06.58M 2015-10-07T00:25:59.783Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.968 34.801 1504.4592 01:28:06.78M 2015-10-07T00:25:59.988Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.968 34.801 1504.4586 01:28:07.98M