2015-10-07T00:24:00.198Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.949 34.785 1504.4344 01:26:07.20M 2015-10-07T00:24:00.398Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.949 34.785 1504.4347 01:26:07.40M 2015-10-07T00:24:00.610Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.949 34.785 1504.4346 01:26:07.59M 2015-10-07T00:24:00.811Z|I-OCEAN7-304-XXXX| 27.03 14.240 41.950 34.786 1504.4353 01:26:07.80M 2015-10-07T00:24:01.013Z|I-OCEAN7-304-XXXX| 27.06 14.239 41.950 34.786 1504.4351 01:26:08.02M 2015-10-07T00:24:01.213Z|I-OCEAN7-304-XXXX| 27.04 14.239 41.950 34.786 1504.4348 01:26:08.21M 2015-10-07T00:24:01.418Z|I-OCEAN7-304-XXXX| 27.07 14.239 41.950 34.787 1504.4355 01:26:08.41M 2015-10-07T00:24:01.618Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.947 34.783 1504.4331 01:26:08.61M 2015-10-07T00:24:01.868Z|I-OCEAN7-304-XXXX| 27.06 14.240 41.946 34.782 1504.4325 01:26:08.81M 2015-10-07T00:24:02.028Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.945 34.780 1504.4326 01:26:09.08M 2015-10-07T00:24:02.233Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.943 34.778 1504.4331 01:26:09.23M 2015-10-07T00:24:02.433Z|I-OCEAN7-304-XXXX| 27.14 14.242 41.942 34.777 1504.4335 01:26:09.43M 2015-10-07T00:24:02.638Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.943 34.777 1504.4349 01:26:09.63M 2015-10-07T00:24:02.838Z|I-OCEAN7-304-XXXX| 27.16 14.243 41.943 34.776 1504.4376 01:26:09.83M 2015-10-07T00:24:03.043Z|I-OCEAN7-304-XXXX| 27.16 14.244 41.944 34.776 1504.4397 01:26:10.04M 2015-10-07T00:24:03.243Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.944 34.776 1504.4397 01:26:10.24M 2015-10-07T00:24:03.450Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.944 34.776 1504.4402 01:26:10.44M 2015-10-07T00:24:03.653Z|I-OCEAN7-304-XXXX| 27.17 14.244 41.943 34.776 1504.4403 01:26:10.64M 2015-10-07T00:24:03.853Z|I-OCEAN7-304-XXXX| 27.17 14.245 41.943 34.775 1504.4401 01:26:10.84M 2015-10-07T00:24:04.073Z|I-OCEAN7-304-XXXX| 27.17 14.245 41.943 34.775 1504.4409 01:26:11.06M 2015-10-07T00:24:04.263Z|I-OCEAN7-304-XXXX| 27.16 14.245 41.942 34.774 1504.4406 01:26:11.28M 2015-10-07T00:24:04.463Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.941 34.773 1504.4391 01:26:11.46M 2015-10-07T00:24:04.668Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.945 34.777 1504.4432 01:26:11.66M 2015-10-07T00:24:04.868Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.946 34.777 1504.4441 01:26:11.86M 2015-10-07T00:24:05.073Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.946 34.778 1504.4438 01:26:12.07M 2015-10-07T00:24:05.278Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.948 34.779 1504.4446 01:26:12.27M 2015-10-07T00:24:05.478Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.950 34.782 1504.4474 01:26:12.47M 2015-10-07T00:24:05.678Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.950 34.782 1504.4470 01:26:12.67M 2015-10-07T00:24:05.883Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.942 34.775 1504.4380 01:26:12.87M 2015-10-07T00:24:06.089Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.944 34.776 1504.4392 01:26:13.09M 2015-10-07T00:24:06.288Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.944 34.776 1504.4388 01:26:13.29M 2015-10-07T00:24:06.493Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.943 34.776 1504.4377 01:26:13.49M 2015-10-07T00:24:06.693Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.943 34.775 1504.4374 01:26:13.69M 2015-10-07T00:24:06.898Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.942 34.775 1504.4364 01:26:13.88M 2015-10-07T00:24:07.103Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.941 34.774 1504.4344 01:26:14.10M 2015-10-07T00:24:07.303Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.947 34.780 1504.4403 01:26:14.30M 2015-10-07T00:24:07.508Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.949 34.781 1504.4423 01:26:14.50M 2015-10-07T00:24:07.713Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.950 34.784 1504.4401 01:26:14.70M 2015-10-07T00:24:07.918Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.950 34.784 1504.4397 01:26:14.90M 2015-10-07T00:24:08.118Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.950 34.784 1504.4390 01:26:15.12M 2015-10-07T00:24:08.318Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.949 34.784 1504.4380 01:26:15.32M 2015-10-07T00:24:08.543Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.948 34.783 1504.4366 01:26:15.52M 2015-10-07T00:24:08.729Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.948 34.783 1504.4351 01:26:15.73M 2015-10-07T00:24:08.928Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.948 34.783 1504.4343 01:26:15.92M 2015-10-07T00:24:09.133Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.947 34.782 1504.4329 01:26:16.13M 2015-10-07T00:24:09.338Z|I-OCEAN7-304-XXXX| 26.96 14.241 41.945 34.780 1504.4319 01:26:16.33M 2015-10-07T00:24:09.538Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.944 34.780 1504.4315 01:26:16.53M 2015-10-07T00:24:09.743Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.943 34.779 1504.4308 01:26:16.73M 2015-10-07T00:24:09.949Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.943 34.778 1504.4304 01:26:16.93M 2015-10-07T00:24:10.148Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.941 34.776 1504.4307 01:26:17.15M 2015-10-07T00:24:10.353Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.941 34.775 1504.4298 01:26:17.35M 2015-10-07T00:24:10.553Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.941 34.776 1504.4286 01:26:17.55M 2015-10-07T00:24:10.758Z|I-OCEAN7-304-XXXX| 27.03 14.241 41.942 34.777 1504.4293 01:26:17.75M 2015-10-07T00:24:10.963Z|I-OCEAN7-304-XXXX| 27.00 14.241 41.942 34.777 1504.4290 01:26:17.95M 2015-10-07T00:24:11.163Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.943 34.778 1504.4314 01:26:18.16M 2015-10-07T00:24:11.369Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.944 34.779 1504.4329 01:26:18.36M 2015-10-07T00:24:11.568Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.941 34.776 1504.4290 01:26:18.56M 2015-10-07T00:24:11.773Z|I-OCEAN7-304-XXXX| 27.06 14.241 41.940 34.775 1504.4276 01:26:18.76M 2015-10-07T00:24:11.978Z|I-OCEAN7-304-XXXX| 27.08 14.241 41.939 34.775 1504.4271 01:26:18.96M 2015-10-07T00:24:12.178Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.938 34.773 1504.4272 01:26:19.18M 2015-10-07T00:24:12.383Z|I-OCEAN7-304-XXXX| 27.11 14.242 41.939 34.774 1504.4297 01:26:19.38M 2015-10-07T00:24:12.583Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.940 34.774 1504.4307 01:26:19.58M 2015-10-07T00:24:12.783Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.937 34.771 1504.4290 01:26:19.78M 2015-10-07T00:24:13.008Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.937 34.771 1504.4291 01:26:19.97M 2015-10-07T00:24:13.193Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.936 34.770 1504.4290 01:26:20.21M 2015-10-07T00:24:13.393Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.938 34.771 1504.4308 01:26:20.39M 2015-10-07T00:24:13.599Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.938 34.771 1504.4315 01:26:20.59M 2015-10-07T00:24:13.804Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.938 34.771 1504.4318 01:26:20.79M 2015-10-07T00:24:14.004Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.938 34.771 1504.4313 01:26:21.01M 2015-10-07T00:24:14.208Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.938 34.771 1504.4315 01:26:21.21M 2015-10-07T00:24:14.410Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.937 34.770 1504.4310 01:26:21.41M 2015-10-07T00:24:14.613Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.937 34.770 1504.4303 01:26:21.60M 2015-10-07T00:24:14.818Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.936 34.770 1504.4299 01:26:21.81M 2015-10-07T00:24:15.018Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.937 34.770 1504.4301 01:26:22.02M 2015-10-07T00:24:15.223Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.937 34.771 1504.4294 01:26:22.22M 2015-10-07T00:24:15.423Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.937 34.771 1504.4291 01:26:22.42M 2015-10-07T00:24:15.628Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.937 34.771 1504.4290 01:26:22.62M 2015-10-07T00:24:15.833Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.937 34.771 1504.4282 01:26:22.82M 2015-10-07T00:24:16.046Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.942 34.776 1504.4337 01:26:23.04M 2015-10-07T00:24:16.233Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.937 34.771 1504.4279 01:26:23.24M 2015-10-07T00:24:16.443Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.936 34.770 1504.4280 01:26:23.43M 2015-10-07T00:24:16.647Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.936 34.769 1504.4275 01:26:23.64M 2015-10-07T00:24:16.849Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.936 34.769 1504.4275 01:26:23.83M 2015-10-07T00:24:17.087Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.934 34.768 1504.4270 01:26:24.05M 2015-10-07T00:24:17.253Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.935 34.768 1504.4275 01:26:24.25M 2015-10-07T00:24:17.474Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.936 34.769 1504.4288 01:26:24.45M 2015-10-07T00:24:17.659Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.936 34.769 1504.4299 01:26:24.67M 2015-10-07T00:24:17.864Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.937 34.769 1504.4310 01:26:24.85M 2015-10-07T00:24:18.069Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.937 34.769 1504.4320 01:26:25.07M 2015-10-07T00:24:18.269Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.937 34.769 1504.4323 01:26:25.27M 2015-10-07T00:24:18.474Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.937 34.769 1504.4326 01:26:25.47M 2015-10-07T00:24:18.674Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.938 34.770 1504.4337 01:26:25.66M 2015-10-07T00:24:18.879Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.938 34.770 1504.4342 01:26:25.86M 2015-10-07T00:24:19.084Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.939 34.771 1504.4343 01:26:26.08M 2015-10-07T00:24:19.284Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.940 34.772 1504.4348 01:26:26.28M 2015-10-07T00:24:19.489Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.940 34.772 1504.4359 01:26:26.48M 2015-10-07T00:24:19.691Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.941 34.773 1504.4364 01:26:26.68M 2015-10-07T00:24:19.894Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.941 34.773 1504.4364 01:26:26.88M 2015-10-07T00:24:20.094Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.941 34.773 1504.4371 01:26:27.10M 2015-10-07T00:24:20.299Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.942 34.774 1504.4377 01:26:27.30M 2015-10-07T00:24:20.504Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.942 34.774 1504.4374 01:26:27.50M 2015-10-07T00:24:20.709Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.943 34.775 1504.4381 01:26:27.70M 2015-10-07T00:24:20.926Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.943 34.776 1504.4387 01:26:27.90M 2015-10-07T00:24:21.114Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.944 34.776 1504.4385 01:26:28.11M 2015-10-07T00:24:21.319Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.939 34.773 1504.4337 01:26:28.31M 2015-10-07T00:24:21.519Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.942 34.776 1504.4355 01:26:28.51M 2015-10-07T00:24:21.719Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.942 34.776 1504.4349 01:26:28.71M 2015-10-07T00:24:21.939Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.950 34.783 1504.4429 01:26:28.91M 2015-10-07T00:24:22.124Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.950 34.783 1504.4426 01:26:29.14M 2015-10-07T00:24:22.331Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.950 34.783 1504.4426 01:26:29.33M 2015-10-07T00:24:22.529Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.950 34.783 1504.4429 01:26:29.53M 2015-10-07T00:24:22.739Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.949 34.782 1504.4427 01:26:29.72M 2015-10-07T00:24:22.939Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.949 34.782 1504.4437 01:26:29.93M 2015-10-07T00:24:23.144Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.949 34.782 1504.4440 01:26:30.14M 2015-10-07T00:24:23.367Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.949 34.781 1504.4430 01:26:30.34M 2015-10-07T00:24:23.549Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.947 34.780 1504.4420 01:26:30.54M 2015-10-07T00:24:23.754Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.947 34.779 1504.4410 01:26:30.74M 2015-10-07T00:24:23.954Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.946 34.778 1504.4398 01:26:30.94M 2015-10-07T00:24:24.159Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.944 34.777 1504.4388 01:26:31.16M 2015-10-07T00:24:24.359Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.944 34.776 1504.4382 01:26:31.36M 2015-10-07T00:24:24.564Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.943 34.775 1504.4385 01:26:31.56M 2015-10-07T00:24:24.764Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.940 34.772 1504.4368 01:26:31.76M 2015-10-07T00:24:24.970Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.940 34.772 1504.4365 01:26:31.95M 2015-10-07T00:24:25.174Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.940 34.772 1504.4371 01:26:32.17M 2015-10-07T00:24:25.374Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.941 34.773 1504.4380 01:26:32.37M 2015-10-07T00:24:25.579Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.941 34.773 1504.4377 01:26:32.57M 2015-10-07T00:24:25.784Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.942 34.774 1504.4382 01:26:32.77M 2015-10-07T00:24:25.984Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.942 34.774 1504.4388 01:26:32.97M 2015-10-07T00:24:26.189Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.942 34.774 1504.4382 01:26:33.19M 2015-10-07T00:24:26.410Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.942 34.775 1504.4342 01:26:33.39M 2015-10-07T00:24:26.594Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.941 34.775 1504.4337 01:26:33.60M 2015-10-07T00:24:26.794Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.940 34.773 1504.4330 01:26:33.78M 2015-10-07T00:24:26.999Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.939 34.773 1504.4326 01:26:34.00M 2015-10-07T00:24:27.251Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.939 34.772 1504.4310 01:26:34.20M 2015-10-07T00:24:27.404Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.938 34.772 1504.4304 01:26:34.45M 2015-10-07T00:24:27.611Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.937 34.771 1504.4287 01:26:34.60M 2015-10-07T00:24:27.814Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.937 34.771 1504.4281 01:26:34.80M 2015-10-07T00:24:28.046Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.936 34.771 1504.4270 01:26:35.02M 2015-10-07T00:24:28.219Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.935 34.770 1504.4264 01:26:35.22M 2015-10-07T00:24:28.419Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.935 34.769 1504.4266 01:26:35.42M 2015-10-07T00:24:28.624Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.934 34.768 1504.4261 01:26:35.62M 2015-10-07T00:24:28.829Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.934 34.768 1504.4263 01:26:35.82M 2015-10-07T00:24:29.034Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.934 34.768 1504.4268 01:26:36.03M 2015-10-07T00:24:29.234Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.935 34.769 1504.4269 01:26:36.23M 2015-10-07T00:24:29.434Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.935 34.769 1504.4274 01:26:36.43M 2015-10-07T00:24:29.639Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.936 34.769 1504.4280 01:26:36.63M 2015-10-07T00:24:29.844Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.937 34.771 1504.4281 01:26:36.83M 2015-10-07T00:24:30.044Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.937 34.771 1504.4286 01:26:37.05M 2015-10-07T00:24:30.251Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.938 34.771 1504.4294 01:26:37.25M 2015-10-07T00:24:30.449Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.938 34.772 1504.4296 01:26:37.45M 2015-10-07T00:24:30.687Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.947 34.780 1504.4393 01:26:37.65M 2015-10-07T00:24:30.874Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.947 34.780 1504.4399 01:26:37.85M 2015-10-07T00:24:31.059Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.947 34.780 1504.4413 01:26:38.08M 2015-10-07T00:24:31.264Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.947 34.780 1504.4419 01:26:38.26M 2015-10-07T00:24:31.464Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.947 34.780 1504.4412 01:26:38.46M 2015-10-07T00:24:31.669Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.947 34.779 1504.4418 01:26:38.66M 2015-10-07T00:24:31.874Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.947 34.779 1504.4426 01:26:38.86M 2015-10-07T00:24:32.074Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.947 34.779 1504.4434 01:26:39.08M 2015-10-07T00:24:32.324Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.946 34.778 1504.4430 01:26:39.28M 2015-10-07T00:24:32.479Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.944 34.776 1504.4408 01:26:39.52M 2015-10-07T00:24:32.684Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.943 34.775 1504.4397 01:26:39.67M 2015-10-07T00:24:32.884Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.942 34.773 1504.4392 01:26:39.88M 2015-10-07T00:24:33.090Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.942 34.774 1504.4396 01:26:40.09M 2015-10-07T00:24:33.294Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.943 34.774 1504.4403 01:26:40.29M 2015-10-07T00:24:33.494Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.943 34.775 1504.4399 01:26:40.49M 2015-10-07T00:24:33.699Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.943 34.775 1504.4402 01:26:40.69M 2015-10-07T00:24:33.904Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.945 34.776 1504.4418 01:26:40.89M 2015-10-07T00:24:34.104Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.938 34.770 1504.4342 01:26:41.11M 2015-10-07T00:24:34.309Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.937 34.770 1504.4327 01:26:41.31M 2015-10-07T00:24:34.515Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.936 34.769 1504.4315 01:26:41.51M 2015-10-07T00:24:34.715Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.935 34.768 1504.4294 01:26:41.71M 2015-10-07T00:24:34.914Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.933 34.767 1504.4271 01:26:41.90M 2015-10-07T00:24:35.119Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.933 34.766 1504.4266 01:26:42.12M 2015-10-07T00:24:35.339Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.933 34.767 1504.4268 01:26:42.32M 2015-10-07T00:24:35.530Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.933 34.766 1504.4265 01:26:42.54M 2015-10-07T00:24:35.729Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.934 34.767 1504.4275 01:26:42.72M 2015-10-07T00:24:35.929Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.935 34.768 1504.4277 01:26:42.92M 2015-10-07T00:24:36.134Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.946 34.779 1504.4399 01:26:43.14M 2015-10-07T00:24:36.339Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.948 34.781 1504.4424 01:26:43.34M 2015-10-07T00:24:36.539Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.950 34.782 1504.4447 01:26:43.54M 2015-10-07T00:24:36.744Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.950 34.782 1504.4460 01:26:43.73M 2015-10-07T00:24:36.944Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.951 34.783 1504.4463 01:26:43.93M 2015-10-07T00:24:37.149Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.952 34.783 1504.4468 01:26:44.15M 2015-10-07T00:24:37.354Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.952 34.783 1504.4473 01:26:44.35M 2015-10-07T00:24:37.559Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.953 34.784 1504.4476 01:26:44.55M 2015-10-07T00:24:37.766Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.953 34.784 1504.4469 01:26:44.75M 2015-10-07T00:24:37.964Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.953 34.784 1504.4480 01:26:44.95M 2015-10-07T00:24:38.164Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.952 34.784 1504.4473 01:26:45.17M 2015-10-07T00:24:38.407Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.952 34.784 1504.4468 01:26:45.37M 2015-10-07T00:24:38.570Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.952 34.784 1504.4464 01:26:45.57M 2015-10-07T00:24:38.775Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.953 34.785 1504.4464 01:26:45.76M 2015-10-07T00:24:38.979Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.953 34.785 1504.4468 01:26:45.97M 2015-10-07T00:24:39.179Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.950 34.783 1504.4448 01:26:46.18M 2015-10-07T00:24:39.385Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.950 34.782 1504.4447 01:26:46.38M 2015-10-07T00:24:39.590Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.950 34.783 1504.4435 01:26:46.58M 2015-10-07T00:24:39.805Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.950 34.783 1504.4436 01:26:46.78M 2015-10-07T00:24:39.995Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.950 34.783 1504.4437 01:26:47.01M 2015-10-07T00:24:40.194Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.949 34.782 1504.4423 01:26:47.20M 2015-10-07T00:24:40.399Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.949 34.782 1504.4419 01:26:47.40M 2015-10-07T00:24:40.600Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.948 34.781 1504.4412 01:26:47.60M 2015-10-07T00:24:40.805Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.937 34.771 1504.4297 01:26:47.79M 2015-10-07T00:24:41.010Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.936 34.770 1504.4298 01:26:48.01M 2015-10-07T00:24:41.210Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.925 34.760 1504.4188 01:26:48.21M 2015-10-07T00:24:41.415Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.924 34.759 1504.4176 01:26:48.41M 2015-10-07T00:24:41.615Z|I-OCEAN7-304-XXXX| 27.18 14.243 41.924 34.758 1504.4171 01:26:48.61M 2015-10-07T00:24:41.820Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.923 34.758 1504.4158 01:26:48.81M 2015-10-07T00:24:42.025Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.922 34.757 1504.4153 01:26:49.03M 2015-10-07T00:24:42.225Z|I-OCEAN7-304-XXXX| 27.17 14.244 41.921 34.756 1504.4148 01:26:49.23M 2015-10-07T00:24:42.435Z|I-OCEAN7-304-XXXX| 27.17 14.244 41.923 34.758 1504.4165 01:26:49.42M 2015-10-07T00:24:42.635Z|I-OCEAN7-304-XXXX| 27.18 14.244 41.921 34.756 1504.4148 01:26:49.63M 2015-10-07T00:24:42.835Z|I-OCEAN7-304-XXXX| 27.18 14.244 41.921 34.756 1504.4147 01:26:49.82M 2015-10-07T00:24:43.040Z|I-OCEAN7-304-XXXX| 27.18 14.244 41.915 34.750 1504.4087 01:26:50.04M 2015-10-07T00:24:43.240Z|I-OCEAN7-304-XXXX| 27.16 14.244 41.916 34.750 1504.4091 01:26:50.24M 2015-10-07T00:24:43.445Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.916 34.751 1504.4084 01:26:50.44M 2015-10-07T00:24:43.650Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.916 34.751 1504.4088 01:26:50.64M 2015-10-07T00:24:43.850Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.916 34.752 1504.4082 01:26:50.84M 2015-10-07T00:24:44.087Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.917 34.752 1504.4080 01:26:51.06M 2015-10-07T00:24:44.275Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.918 34.753 1504.4076 01:26:51.26M 2015-10-07T00:24:44.460Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.919 34.754 1504.4088 01:26:51.47M 2015-10-07T00:24:44.660Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.921 34.756 1504.4117 01:26:51.66M 2015-10-07T00:24:44.865Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.921 34.755 1504.4119 01:26:51.85M 2015-10-07T00:24:45.070Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.920 34.755 1504.4108 01:26:52.07M 2015-10-07T00:24:45.270Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.920 34.755 1504.4109 01:26:52.27M 2015-10-07T00:24:45.475Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.920 34.755 1504.4110 01:26:52.47M 2015-10-07T00:24:45.680Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.920 34.755 1504.4120 01:26:52.67M 2015-10-07T00:24:45.880Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.920 34.756 1504.4065 01:26:52.87M 2015-10-07T00:24:46.087Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.918 34.755 1504.4056 01:26:53.09M 2015-10-07T00:24:46.285Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.925 34.761 1504.4128 01:26:53.29M 2015-10-07T00:24:46.490Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.926 34.762 1504.4137 01:26:53.48M 2015-10-07T00:24:46.695Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.927 34.763 1504.4150 01:26:53.68M 2015-10-07T00:24:46.900Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.925 34.759 1504.4175 01:26:53.89M 2015-10-07T00:24:47.100Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.924 34.758 1504.4178 01:26:54.10M 2015-10-07T00:24:47.300Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.924 34.757 1504.4167 01:26:54.30M 2015-10-07T00:24:47.510Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.923 34.756 1504.4169 01:26:54.50M 2015-10-07T00:24:47.710Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.923 34.756 1504.4165 01:26:54.70M 2015-10-07T00:24:47.910Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.922 34.755 1504.4161 01:26:54.90M 2015-10-07T00:24:48.115Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.921 34.754 1504.4166 01:26:55.12M 2015-10-07T00:24:48.320Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.920 34.753 1504.4158 01:26:55.32M 2015-10-07T00:24:48.520Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.926 34.758 1504.4210 01:26:55.52M 2015-10-07T00:24:48.740Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.927 34.760 1504.4220 01:26:55.71M 2015-10-07T00:24:48.925Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.928 34.761 1504.4224 01:26:55.93M 2015-10-07T00:24:49.130Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.930 34.763 1504.4243 01:26:56.13M 2015-10-07T00:24:49.331Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.947 34.779 1504.4430 01:26:56.33M 2015-10-07T00:24:49.535Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.949 34.781 1504.4440 01:26:56.53M 2015-10-07T00:24:49.740Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.950 34.782 1504.4448 01:26:56.73M 2015-10-07T00:24:49.940Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.952 34.784 1504.4465 01:26:56.93M 2015-10-07T00:24:50.145Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.953 34.786 1504.4482 01:26:57.15M 2015-10-07T00:24:50.366Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.950 34.782 1504.4443 01:26:57.35M 2015-10-07T00:24:50.550Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.949 34.782 1504.4436 01:26:57.54M 2015-10-07T00:24:50.755Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.949 34.781 1504.4437 01:26:57.74M 2015-10-07T00:24:50.955Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.948 34.781 1504.4427 01:26:57.94M 2015-10-07T00:24:51.160Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.948 34.781 1504.4425 01:26:58.16M 2015-10-07T00:24:51.360Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.945 34.778 1504.4382 01:26:58.36M 2015-10-07T00:24:51.565Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.945 34.777 1504.4395 01:26:58.56M 2015-10-07T00:24:51.770Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.945 34.777 1504.4413 01:26:58.76M 2015-10-07T00:24:51.975Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.945 34.777 1504.4418 01:26:58.96M 2015-10-07T00:24:52.175Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.945 34.777 1504.4423 01:26:59.18M 2015-10-07T00:24:52.380Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.946 34.778 1504.4432 01:26:59.38M 2015-10-07T00:24:52.580Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.950 34.782 1504.4479 01:26:59.58M 2015-10-07T00:24:52.785Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.951 34.782 1504.4495 01:26:59.77M 2015-10-07T00:24:53.007Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.952 34.783 1504.4500 01:26:59.97M 2015-10-07T00:24:53.205Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.956 34.786 1504.4542 01:27:00.19M 2015-10-07T00:24:53.395Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.956 34.787 1504.4557 01:27:00.41M 2015-10-07T00:24:53.595Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.956 34.786 1504.4568 01:27:00.59M 2015-10-07T00:24:53.800Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.957 34.787 1504.4573 01:27:00.79M 2015-10-07T00:24:54.000Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.952 34.783 1504.4518 01:27:01.01M 2015-10-07T00:24:54.205Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.951 34.782 1504.4506 01:27:01.21M 2015-10-07T00:24:54.410Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.951 34.782 1504.4502 01:27:01.41M 2015-10-07T00:24:54.611Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.945 34.777 1504.4434 01:27:01.61M 2015-10-07T00:24:54.815Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.945 34.777 1504.4429 01:27:01.80M 2015-10-07T00:24:55.015Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.946 34.777 1504.4426 01:27:02.02M 2015-10-07T00:24:55.220Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.946 34.778 1504.4427 01:27:02.22M 2015-10-07T00:24:55.420Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.947 34.778 1504.4435 01:27:02.42M 2015-10-07T00:24:55.625Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.947 34.779 1504.4440 01:27:02.62M 2015-10-07T00:24:55.830Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.944 34.777 1504.4402 01:27:02.82M 2015-10-07T00:24:56.035Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.949 34.781 1504.4449 01:27:03.04M 2015-10-07T00:24:56.235Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.950 34.782 1504.4457 01:27:03.24M 2015-10-07T00:24:56.435Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.952 34.784 1504.4468 01:27:03.44M 2015-10-07T00:24:56.640Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.953 34.785 1504.4489 01:27:03.63M 2015-10-07T00:24:56.845Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.955 34.787 1504.4508 01:27:03.83M 2015-10-07T00:24:57.045Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.956 34.788 1504.4523 01:27:04.05M 2015-10-07T00:24:57.250Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.957 34.789 1504.4528 01:27:04.25M 2015-10-07T00:24:57.450Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.951 34.783 1504.4468 01:27:04.45M 2015-10-07T00:24:57.675Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.950 34.783 1504.4458 01:27:04.65M 2015-10-07T00:24:57.860Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.949 34.781 1504.4441 01:27:04.87M 2015-10-07T00:24:58.065Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.947 34.780 1504.4414 01:27:05.07M 2015-10-07T00:24:58.265Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.945 34.778 1504.4386 01:27:05.27M 2015-10-07T00:24:58.470Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.945 34.778 1504.4386 01:27:05.47M 2015-10-07T00:24:58.675Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.945 34.778 1504.4371 01:27:05.67M 2015-10-07T00:24:58.875Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.944 34.778 1504.4366 01:27:05.86M 2015-10-07T00:24:59.080Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.944 34.778 1504.4364 01:27:06.08M 2015-10-07T00:24:59.280Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.944 34.777 1504.4355 01:27:06.28M 2015-10-07T00:24:59.485Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.943 34.777 1504.4351 01:27:06.48M 2015-10-07T00:24:59.685Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.942 34.776 1504.4336 01:27:06.68M 2015-10-07T00:24:59.891Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.945 34.778 1504.4363 01:27:06.88M