2015-10-07T00:23:00.105Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.952 34.784 1504.4487 01:25:07.10M 2015-10-07T00:23:00.326Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.954 34.786 1504.4496 01:25:07.30M 2015-10-07T00:23:00.510Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.955 34.787 1504.4502 01:25:07.50M 2015-10-07T00:23:00.710Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.956 34.788 1504.4508 01:25:07.70M 2015-10-07T00:23:00.915Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.956 34.789 1504.4512 01:25:07.90M 2015-10-07T00:23:01.120Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.957 34.789 1504.4519 01:25:08.12M 2015-10-07T00:23:01.320Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.957 34.789 1504.4514 01:25:08.32M 2015-10-07T00:23:01.540Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.956 34.788 1504.4510 01:25:08.51M 2015-10-07T00:23:01.730Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.956 34.789 1504.4507 01:25:08.73M 2015-10-07T00:23:01.935Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.956 34.788 1504.4496 01:25:08.91M 2015-10-07T00:23:02.135Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.957 34.790 1504.4504 01:25:09.13M 2015-10-07T00:23:02.335Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.954 34.787 1504.4465 01:25:09.33M 2015-10-07T00:23:02.540Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.953 34.786 1504.4453 01:25:09.53M 2015-10-07T00:23:02.740Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.952 34.786 1504.4438 01:25:09.73M 2015-10-07T00:23:02.945Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.953 34.786 1504.4453 01:25:09.93M 2015-10-07T00:23:03.150Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.954 34.787 1504.4467 01:25:10.15M 2015-10-07T00:23:03.355Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.955 34.788 1504.4480 01:25:10.35M 2015-10-07T00:23:03.555Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.956 34.788 1504.4485 01:25:10.55M 2015-10-07T00:23:03.755Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.956 34.788 1504.4492 01:25:10.74M 2015-10-07T00:23:03.960Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.956 34.788 1504.4496 01:25:10.94M 2015-10-07T00:23:04.167Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.956 34.788 1504.4490 01:25:11.16M 2015-10-07T00:23:04.365Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.956 34.788 1504.4486 01:25:11.36M 2015-10-07T00:23:04.570Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.955 34.788 1504.4484 01:25:11.56M 2015-10-07T00:23:04.770Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.955 34.787 1504.4480 01:25:11.76M 2015-10-07T00:23:04.975Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.954 34.787 1504.4480 01:25:11.96M 2015-10-07T00:23:05.180Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.954 34.786 1504.4482 01:25:12.18M 2015-10-07T00:23:05.381Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.954 34.786 1504.4482 01:25:12.38M 2015-10-07T00:23:05.585Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.954 34.786 1504.4471 01:25:12.58M 2015-10-07T00:23:05.785Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.955 34.787 1504.4484 01:25:12.77M 2015-10-07T00:23:06.050Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.955 34.787 1504.4482 01:25:12.97M 2015-10-07T00:23:06.195Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.955 34.787 1504.4484 01:25:13.25M 2015-10-07T00:23:06.395Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.955 34.788 1504.4481 01:25:13.39M 2015-10-07T00:23:06.607Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.955 34.788 1504.4482 01:25:13.59M 2015-10-07T00:23:06.801Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.955 34.788 1504.4479 01:25:13.79M 2015-10-07T00:23:07.011Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.955 34.788 1504.4473 01:25:14.01M 2015-10-07T00:23:07.211Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.955 34.788 1504.4470 01:25:14.21M 2015-10-07T00:23:07.411Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.955 34.788 1504.4474 01:25:14.40M 2015-10-07T00:23:07.616Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.955 34.788 1504.4480 01:25:14.60M 2015-10-07T00:23:07.821Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.955 34.788 1504.4484 01:25:14.80M 2015-10-07T00:23:08.021Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.955 34.788 1504.4485 01:25:15.02M 2015-10-07T00:23:08.226Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.955 34.788 1504.4492 01:25:15.22M 2015-10-07T00:23:08.426Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.956 34.789 1504.4507 01:25:15.42M 2015-10-07T00:23:08.631Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.956 34.789 1504.4512 01:25:15.62M 2015-10-07T00:23:08.831Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.956 34.788 1504.4514 01:25:15.82M 2015-10-07T00:23:09.036Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.956 34.788 1504.4512 01:25:16.04M 2015-10-07T00:23:09.241Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.956 34.788 1504.4514 01:25:16.24M 2015-10-07T00:23:09.441Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.957 34.788 1504.4526 01:25:16.43M 2015-10-07T00:23:09.646Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.957 34.788 1504.4537 01:25:16.63M 2015-10-07T00:23:09.851Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.957 34.788 1504.4552 01:25:16.83M 2015-10-07T00:23:10.051Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.957 34.787 1504.4552 01:25:17.05M 2015-10-07T00:23:10.256Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.956 34.787 1504.4558 01:25:17.25M 2015-10-07T00:23:10.476Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.957 34.787 1504.4563 01:25:17.45M 2015-10-07T00:23:10.661Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.957 34.787 1504.4558 01:25:17.67M 2015-10-07T00:23:10.861Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.957 34.788 1504.4550 01:25:17.85M 2015-10-07T00:23:11.066Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.958 34.789 1504.4548 01:25:18.07M 2015-10-07T00:23:11.276Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.957 34.788 1504.4537 01:25:18.27M 2015-10-07T00:23:11.471Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.957 34.789 1504.4525 01:25:18.47M 2015-10-07T00:23:11.676Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.957 34.789 1504.4532 01:25:18.66M 2015-10-07T00:23:11.876Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.958 34.789 1504.4534 01:25:18.86M 2015-10-07T00:23:12.081Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.958 34.789 1504.4541 01:25:19.08M 2015-10-07T00:23:12.281Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.959 34.790 1504.4542 01:25:19.28M 2015-10-07T00:23:12.486Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.959 34.790 1504.4541 01:25:19.48M 2015-10-07T00:23:12.691Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.959 34.791 1504.4535 01:25:19.68M 2015-10-07T00:23:12.896Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.959 34.791 1504.4528 01:25:19.88M 2015-10-07T00:23:13.096Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.959 34.791 1504.4530 01:25:20.10M 2015-10-07T00:23:13.296Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.959 34.791 1504.4530 01:25:20.30M 2015-10-07T00:23:13.501Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.959 34.791 1504.4526 01:25:20.49M 2015-10-07T00:23:13.706Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.959 34.792 1504.4525 01:25:20.69M 2015-10-07T00:23:13.911Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.960 34.792 1504.4532 01:25:20.89M 2015-10-07T00:23:14.111Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.960 34.793 1504.4534 01:25:21.11M 2015-10-07T00:23:14.316Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.961 34.793 1504.4547 01:25:21.31M 2015-10-07T00:23:14.516Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.961 34.793 1504.4554 01:25:21.51M 2015-10-07T00:23:14.721Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.961 34.793 1504.4553 01:25:21.71M 2015-10-07T00:23:14.936Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.958 34.790 1504.4520 01:25:21.91M 2015-10-07T00:23:15.126Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.958 34.790 1504.4517 01:25:22.14M 2015-10-07T00:23:15.331Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.957 34.790 1504.4530 01:25:22.33M 2015-10-07T00:23:15.531Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.957 34.789 1504.4509 01:25:22.53M 2015-10-07T00:23:15.736Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.956 34.789 1504.4506 01:25:22.72M 2015-10-07T00:23:15.966Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.951 34.784 1504.4440 01:25:22.92M 2015-10-07T00:23:16.186Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.951 34.784 1504.4449 01:25:23.14M 2015-10-07T00:23:16.346Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.950 34.783 1504.4443 01:25:23.38M 2015-10-07T00:23:16.546Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.955 34.788 1504.4484 01:25:23.54M 2015-10-07T00:23:16.751Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.956 34.789 1504.4491 01:25:23.74M 2015-10-07T00:23:16.951Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.956 34.789 1504.4495 01:25:23.94M 2015-10-07T00:23:17.156Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.957 34.790 1504.4503 01:25:24.15M 2015-10-07T00:23:17.361Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.958 34.790 1504.4514 01:25:24.35M 2015-10-07T00:23:17.561Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.958 34.791 1504.4520 01:25:24.55M 2015-10-07T00:23:17.766Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.959 34.792 1504.4524 01:25:24.75M 2015-10-07T00:23:17.971Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.960 34.792 1504.4535 01:25:24.95M 2015-10-07T00:23:18.176Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.960 34.792 1504.4535 01:25:25.17M 2015-10-07T00:23:18.376Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.959 34.789 1504.4603 01:25:25.37M 2015-10-07T00:23:18.581Z|I-OCEAN7-304-XXXX| 27.08 14.247 41.959 34.788 1504.4606 01:25:25.57M 2015-10-07T00:23:18.781Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.963 34.792 1504.4635 01:25:25.77M 2015-10-07T00:23:18.986Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.963 34.793 1504.4622 01:25:25.97M 2015-10-07T00:23:19.186Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.964 34.793 1504.4622 01:25:26.19M 2015-10-07T00:23:19.406Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.964 34.794 1504.4620 01:25:26.38M 2015-10-07T00:23:19.596Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.964 34.794 1504.4608 01:25:26.60M 2015-10-07T00:23:19.796Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.957 34.788 1504.4525 01:25:26.78M 2015-10-07T00:23:20.001Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.958 34.789 1504.4529 01:25:27.00M 2015-10-07T00:23:20.206Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.958 34.789 1504.4524 01:25:27.20M 2015-10-07T00:23:20.406Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.957 34.789 1504.4508 01:25:27.40M 2015-10-07T00:23:20.611Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.957 34.789 1504.4518 01:25:27.60M 2015-10-07T00:23:20.846Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.956 34.788 1504.4515 01:25:27.80M 2015-10-07T00:23:21.047Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.957 34.789 1504.4521 01:25:28.02M 2015-10-07T00:23:21.216Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.957 34.789 1504.4524 01:25:28.21M 2015-10-07T00:23:21.421Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.956 34.788 1504.4519 01:25:28.41M 2015-10-07T00:23:21.621Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.956 34.788 1504.4519 01:25:28.61M 2015-10-07T00:23:21.826Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.958 34.789 1504.4535 01:25:28.81M 2015-10-07T00:23:22.031Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.959 34.790 1504.4548 01:25:29.03M 2015-10-07T00:23:22.247Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.960 34.791 1504.4561 01:25:29.23M 2015-10-07T00:23:22.436Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.961 34.792 1504.4573 01:25:29.43M 2015-10-07T00:23:22.636Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.961 34.792 1504.4574 01:25:29.63M 2015-10-07T00:23:22.841Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.961 34.793 1504.4579 01:25:29.83M 2015-10-07T00:23:23.046Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.962 34.793 1504.4596 01:25:30.05M 2015-10-07T00:23:23.251Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.964 34.795 1504.4612 01:25:30.25M 2015-10-07T00:23:23.451Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.965 34.796 1504.4619 01:25:30.45M 2015-10-07T00:23:23.656Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.965 34.796 1504.4628 01:25:30.64M 2015-10-07T00:23:23.876Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.965 34.796 1504.4629 01:25:30.84M 2015-10-07T00:23:24.056Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.965 34.795 1504.4623 01:25:31.08M 2015-10-07T00:23:24.261Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.964 34.794 1504.4615 01:25:31.26M 2015-10-07T00:23:24.466Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.963 34.794 1504.4614 01:25:31.46M 2015-10-07T00:23:24.671Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.963 34.794 1504.4604 01:25:31.66M 2015-10-07T00:23:24.871Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.951 34.783 1504.4465 01:25:31.86M 2015-10-07T00:23:25.076Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.950 34.782 1504.4451 01:25:32.08M 2015-10-07T00:23:25.276Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.949 34.781 1504.4437 01:25:32.27M 2015-10-07T00:23:25.481Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.949 34.781 1504.4436 01:25:32.47M 2015-10-07T00:23:25.686Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.948 34.781 1504.4430 01:25:32.67M 2015-10-07T00:23:25.886Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.949 34.781 1504.4431 01:25:32.87M 2015-10-07T00:23:26.091Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.950 34.782 1504.4443 01:25:33.09M 2015-10-07T00:23:26.291Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.955 34.787 1504.4491 01:25:33.29M 2015-10-07T00:23:26.496Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.956 34.788 1504.4503 01:25:33.49M 2015-10-07T00:23:26.701Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.952 34.785 1504.4460 01:25:33.69M 2015-10-07T00:23:26.901Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.953 34.785 1504.4468 01:25:33.89M 2015-10-07T00:23:27.101Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.953 34.785 1504.4470 01:25:34.11M 2015-10-07T00:23:27.306Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.953 34.785 1504.4471 01:25:34.30M 2015-10-07T00:23:27.512Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.953 34.785 1504.4464 01:25:34.50M 2015-10-07T00:23:27.711Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.953 34.785 1504.4465 01:25:34.70M 2015-10-07T00:23:27.917Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.952 34.785 1504.4458 01:25:34.90M 2015-10-07T00:23:28.122Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.951 34.783 1504.4448 01:25:35.12M 2015-10-07T00:23:28.337Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.951 34.783 1504.4445 01:25:35.32M 2015-10-07T00:23:28.526Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.950 34.783 1504.4427 01:25:35.53M 2015-10-07T00:23:28.731Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.955 34.787 1504.4482 01:25:35.72M 2015-10-07T00:23:28.936Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.955 34.787 1504.4480 01:25:35.92M 2015-10-07T00:23:29.136Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.962 34.794 1504.4550 01:25:36.14M 2015-10-07T00:23:29.336Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.962 34.794 1504.4561 01:25:36.34M 2015-10-07T00:23:29.541Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.961 34.793 1504.4562 01:25:36.53M 2015-10-07T00:23:29.746Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.961 34.793 1504.4554 01:25:36.73M 2015-10-07T00:23:29.946Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.960 34.792 1504.4552 01:25:36.93M 2015-10-07T00:23:30.151Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.948 34.781 1504.4419 01:25:37.15M 2015-10-07T00:23:30.357Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.946 34.779 1504.4395 01:25:37.35M 2015-10-07T00:23:30.557Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.961 34.793 1504.4564 01:25:37.55M 2015-10-07T00:23:30.761Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.962 34.794 1504.4584 01:25:37.75M 2015-10-07T00:23:30.957Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.963 34.795 1504.4594 01:25:37.95M 2015-10-07T00:23:31.167Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.965 34.796 1504.4604 01:25:38.16M 2015-10-07T00:23:31.372Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.967 34.798 1504.4631 01:25:38.37M 2015-10-07T00:23:31.576Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.969 34.799 1504.4657 01:25:38.56M 2015-10-07T00:23:31.776Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.969 34.801 1504.4623 01:25:38.76M 2015-10-07T00:23:31.977Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.968 34.801 1504.4615 01:25:38.96M 2015-10-07T00:23:32.182Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.968 34.800 1504.4611 01:25:39.18M 2015-10-07T00:23:32.382Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.967 34.799 1504.4598 01:25:39.38M 2015-10-07T00:23:32.587Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.965 34.798 1504.4586 01:25:39.58M 2015-10-07T00:23:32.807Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.963 34.796 1504.4572 01:25:39.78M 2015-10-07T00:23:32.992Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.963 34.796 1504.4554 01:25:40.01M 2015-10-07T00:23:33.197Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.963 34.796 1504.4557 01:25:40.19M 2015-10-07T00:23:33.402Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.963 34.796 1504.4556 01:25:40.40M 2015-10-07T00:23:33.602Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.963 34.796 1504.4543 01:25:40.59M 2015-10-07T00:23:33.810Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.953 34.787 1504.4440 01:25:40.79M 2015-10-07T00:23:34.012Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.953 34.786 1504.4429 01:25:41.01M 2015-10-07T00:23:34.212Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.952 34.785 1504.4427 01:25:41.21M 2015-10-07T00:23:34.417Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.952 34.785 1504.4432 01:25:41.41M 2015-10-07T00:23:34.617Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.951 34.784 1504.4430 01:25:41.61M 2015-10-07T00:23:34.822Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.945 34.778 1504.4376 01:25:41.80M 2015-10-07T00:23:35.022Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.945 34.778 1504.4376 01:25:42.03M 2015-10-07T00:23:35.227Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.945 34.778 1504.4376 01:25:42.22M 2015-10-07T00:23:35.432Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.945 34.778 1504.4370 01:25:42.42M 2015-10-07T00:23:35.637Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.944 34.778 1504.4362 01:25:42.62M 2015-10-07T00:23:35.837Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.950 34.783 1504.4415 01:25:42.82M 2015-10-07T00:23:36.042Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.950 34.783 1504.4432 01:25:43.04M 2015-10-07T00:23:36.242Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.951 34.784 1504.4448 01:25:43.24M 2015-10-07T00:23:36.447Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.952 34.784 1504.4465 01:25:43.44M 2015-10-07T00:23:36.647Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.952 34.784 1504.4468 01:25:43.64M 2015-10-07T00:23:36.852Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.952 34.784 1504.4474 01:25:43.84M 2015-10-07T00:23:37.057Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.951 34.783 1504.4470 01:25:44.06M 2015-10-07T00:23:37.277Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.947 34.779 1504.4423 01:25:44.26M 2015-10-07T00:23:37.462Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.953 34.785 1504.4487 01:25:44.47M 2015-10-07T00:23:37.667Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.954 34.785 1504.4486 01:25:44.65M 2015-10-07T00:23:37.867Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.954 34.785 1504.4492 01:25:44.85M 2015-10-07T00:23:38.067Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.953 34.785 1504.4484 01:25:45.07M 2015-10-07T00:23:38.272Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.953 34.785 1504.4481 01:25:45.27M 2015-10-07T00:23:38.477Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.953 34.785 1504.4479 01:25:45.47M 2015-10-07T00:23:38.682Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.954 34.786 1504.4498 01:25:45.67M 2015-10-07T00:23:38.886Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.951 34.783 1504.4465 01:25:45.87M 2015-10-07T00:23:39.082Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.950 34.782 1504.4456 01:25:46.08M 2015-10-07T00:23:39.287Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.949 34.782 1504.4442 01:25:46.28M 2015-10-07T00:23:39.492Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.949 34.782 1504.4437 01:25:46.48M 2015-10-07T00:23:39.727Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.948 34.781 1504.4427 01:25:46.68M 2015-10-07T00:23:39.897Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.947 34.780 1504.4421 01:25:46.88M 2015-10-07T00:23:40.102Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.946 34.779 1504.4406 01:25:47.10M 2015-10-07T00:23:40.302Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.945 34.777 1504.4392 01:25:47.30M 2015-10-07T00:23:40.507Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.946 34.779 1504.4409 01:25:47.50M 2015-10-07T00:23:40.707Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.945 34.778 1504.4393 01:25:47.70M 2015-10-07T00:23:40.912Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.945 34.778 1504.4387 01:25:47.90M 2015-10-07T00:23:41.112Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.945 34.778 1504.4381 01:25:48.11M 2015-10-07T00:23:41.317Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.945 34.778 1504.4382 01:25:48.31M 2015-10-07T00:23:41.567Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.945 34.779 1504.4384 01:25:48.51M 2015-10-07T00:23:41.742Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.944 34.778 1504.4357 01:25:48.76M 2015-10-07T00:23:41.927Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.949 34.782 1504.4403 01:25:48.93M 2015-10-07T00:23:42.132Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.949 34.783 1504.4407 01:25:49.13M 2015-10-07T00:23:42.332Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.950 34.783 1504.4430 01:25:49.33M 2015-10-07T00:23:42.537Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.951 34.785 1504.4441 01:25:49.53M 2015-10-07T00:23:42.742Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.948 34.781 1504.4403 01:25:49.73M 2015-10-07T00:23:42.942Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.949 34.782 1504.4409 01:25:49.93M 2015-10-07T00:23:43.147Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.950 34.783 1504.4425 01:25:50.15M 2015-10-07T00:23:43.347Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.951 34.784 1504.4436 01:25:50.34M 2015-10-07T00:23:43.552Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.949 34.782 1504.4429 01:25:50.54M 2015-10-07T00:23:43.752Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.949 34.782 1504.4432 01:25:50.74M 2015-10-07T00:23:43.957Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.948 34.781 1504.4421 01:25:50.94M 2015-10-07T00:23:44.162Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.947 34.780 1504.4412 01:25:51.16M 2015-10-07T00:23:44.362Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.947 34.780 1504.4424 01:25:51.36M 2015-10-07T00:23:44.562Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.947 34.779 1504.4423 01:25:51.56M 2015-10-07T00:23:44.772Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.946 34.778 1504.4415 01:25:51.75M 2015-10-07T00:23:44.972Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.946 34.778 1504.4412 01:25:51.95M 2015-10-07T00:23:45.172Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.947 34.779 1504.4421 01:25:52.17M 2015-10-07T00:23:45.377Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.947 34.779 1504.4421 01:25:52.37M 2015-10-07T00:23:45.582Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.943 34.775 1504.4391 01:25:52.57M 2015-10-07T00:23:45.787Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.943 34.775 1504.4387 01:25:52.77M 2015-10-07T00:23:45.987Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.942 34.774 1504.4370 01:25:52.97M 2015-10-07T00:23:46.207Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.944 34.776 1504.4395 01:25:53.19M 2015-10-07T00:23:46.392Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.944 34.777 1504.4397 01:25:53.41M 2015-10-07T00:23:46.597Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.945 34.777 1504.4408 01:25:53.59M 2015-10-07T00:23:46.802Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.945 34.777 1504.4415 01:25:53.79M 2015-10-07T00:23:47.002Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.942 34.774 1504.4376 01:25:54.01M 2015-10-07T00:23:47.207Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.941 34.773 1504.4365 01:25:54.21M 2015-10-07T00:23:47.407Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.940 34.772 1504.4363 01:25:54.40M 2015-10-07T00:23:47.612Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.941 34.773 1504.4375 01:25:54.60M 2015-10-07T00:23:47.812Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.941 34.773 1504.4374 01:25:54.80M 2015-10-07T00:23:48.018Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.942 34.774 1504.4380 01:25:55.02M 2015-10-07T00:23:48.222Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.942 34.774 1504.4386 01:25:55.22M 2015-10-07T00:23:48.427Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.943 34.775 1504.4388 01:25:55.42M 2015-10-07T00:23:48.627Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.943 34.775 1504.4388 01:25:55.62M 2015-10-07T00:23:48.828Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.944 34.776 1504.4398 01:25:55.82M 2015-10-07T00:23:49.032Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.945 34.777 1504.4417 01:25:56.03M 2015-10-07T00:23:49.237Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.946 34.778 1504.4424 01:25:56.24M 2015-10-07T00:23:49.437Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.946 34.777 1504.4424 01:25:56.43M 2015-10-07T00:23:49.642Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.946 34.778 1504.4429 01:25:56.63M 2015-10-07T00:23:49.842Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.947 34.778 1504.4425 01:25:56.83M 2015-10-07T00:23:50.047Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.946 34.778 1504.4410 01:25:57.05M 2015-10-07T00:23:50.252Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.945 34.777 1504.4393 01:25:57.25M 2015-10-07T00:23:50.487Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.944 34.776 1504.4374 01:25:57.45M 2015-10-07T00:23:50.672Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.942 34.775 1504.4352 01:25:57.65M 2015-10-07T00:23:50.862Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.941 34.774 1504.4343 01:25:57.86M 2015-10-07T00:23:51.062Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.940 34.773 1504.4336 01:25:58.07M 2015-10-07T00:23:51.267Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.939 34.772 1504.4330 01:25:58.26M 2015-10-07T00:23:51.468Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.938 34.771 1504.4314 01:25:58.46M 2015-10-07T00:23:51.672Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.943 34.775 1504.4364 01:25:58.66M 2015-10-07T00:23:51.877Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.943 34.776 1504.4380 01:25:58.86M 2015-10-07T00:23:52.077Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.945 34.777 1504.4391 01:25:59.08M 2015-10-07T00:23:52.282Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.946 34.778 1504.4391 01:25:59.28M 2015-10-07T00:23:52.482Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.947 34.780 1504.4401 01:25:59.48M 2015-10-07T00:23:52.687Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.948 34.781 1504.4414 01:25:59.68M 2015-10-07T00:23:52.893Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.949 34.782 1504.4434 01:25:59.87M 2015-10-07T00:23:53.093Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.945 34.777 1504.4393 01:26:00.10M 2015-10-07T00:23:53.293Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.944 34.776 1504.4407 01:26:00.29M 2015-10-07T00:23:53.498Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.944 34.776 1504.4414 01:26:00.49M 2015-10-07T00:23:53.703Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.944 34.775 1504.4408 01:26:00.69M 2015-10-07T00:23:53.908Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.944 34.775 1504.4421 01:26:00.89M 2015-10-07T00:23:54.108Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.943 34.775 1504.4410 01:26:01.11M 2015-10-07T00:23:54.312Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.942 34.774 1504.4401 01:26:01.31M 2015-10-07T00:23:54.513Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.941 34.773 1504.4381 01:26:01.51M 2015-10-07T00:23:54.726Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.941 34.773 1504.4380 01:26:01.71M 2015-10-07T00:23:54.918Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.946 34.777 1504.4445 01:26:01.91M 2015-10-07T00:23:55.143Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.947 34.778 1504.4449 01:26:02.12M 2015-10-07T00:23:55.330Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.960 34.790 1504.4603 01:26:02.34M 2015-10-07T00:23:55.533Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.961 34.791 1504.4612 01:26:02.52M 2015-10-07T00:23:55.733Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.958 34.788 1504.4584 01:26:02.72M 2015-10-07T00:23:55.938Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.957 34.788 1504.4572 01:26:02.92M 2015-10-07T00:23:56.138Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.961 34.791 1504.4606 01:26:03.14M 2015-10-07T00:23:56.343Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.963 34.793 1504.4619 01:26:03.34M 2015-10-07T00:23:56.543Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.964 34.794 1504.4629 01:26:03.54M 2015-10-07T00:23:56.748Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.965 34.795 1504.4639 01:26:03.74M 2015-10-07T00:23:56.953Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.965 34.795 1504.4640 01:26:03.94M 2015-10-07T00:23:57.153Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.966 34.796 1504.4653 01:26:04.15M 2015-10-07T00:23:57.358Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.967 34.797 1504.4662 01:26:04.35M 2015-10-07T00:23:57.558Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.968 34.797 1504.4690 01:26:04.55M 2015-10-07T00:23:57.763Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.967 34.796 1504.4681 01:26:04.75M 2015-10-07T00:23:57.963Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.966 34.795 1504.4661 01:26:04.95M 2015-10-07T00:23:58.168Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.965 34.794 1504.4640 01:26:05.17M 2015-10-07T00:23:58.373Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.963 34.793 1504.4614 01:26:05.37M 2015-10-07T00:23:58.573Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.961 34.792 1504.4581 01:26:05.57M 2015-10-07T00:23:58.778Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.960 34.790 1504.4559 01:26:05.77M 2015-10-07T00:23:58.978Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.958 34.788 1504.4543 01:26:05.97M 2015-10-07T00:23:59.183Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.956 34.787 1504.4525 01:26:06.18M 2015-10-07T00:23:59.388Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.954 34.786 1504.4496 01:26:06.38M 2015-10-07T00:23:59.609Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.950 34.782 1504.4447 01:26:06.58M 2015-10-07T00:23:59.793Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.950 34.782 1504.4437 01:26:06.80M 2015-10-07T00:23:59.998Z|I-OCEAN7-304-XXXX| 27.00 14.240 41.950 34.786 1504.4351 01:26:07.00M