2015-10-07T00:22:00.010Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.960 34.792 1504.4551 01:24:07.01M 2015-10-07T00:22:00.213Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.959 34.791 1504.4539 01:24:07.20M 2015-10-07T00:22:00.413Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.958 34.790 1504.4521 01:24:07.41M 2015-10-07T00:22:00.613Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.958 34.790 1504.4518 01:24:07.60M 2015-10-07T00:22:00.818Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.957 34.789 1504.4504 01:24:07.80M 2015-10-07T00:22:01.018Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.956 34.788 1504.4496 01:24:08.02M 2015-10-07T00:22:01.228Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.959 34.791 1504.4528 01:24:08.22M 2015-10-07T00:22:01.428Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.959 34.791 1504.4524 01:24:08.42M 2015-10-07T00:22:01.633Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.958 34.791 1504.4515 01:24:08.62M 2015-10-07T00:22:01.833Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.958 34.790 1504.4512 01:24:08.82M 2015-10-07T00:22:02.038Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.957 34.789 1504.4503 01:24:09.03M 2015-10-07T00:22:02.238Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.956 34.789 1504.4502 01:24:09.24M 2015-10-07T00:22:02.443Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.957 34.789 1504.4508 01:24:09.43M 2015-10-07T00:22:02.650Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.957 34.789 1504.4501 01:24:09.63M 2015-10-07T00:22:02.853Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.957 34.790 1504.4490 01:24:09.83M 2015-10-07T00:22:03.053Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.957 34.788 1504.4535 01:24:10.05M 2015-10-07T00:22:03.258Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.958 34.789 1504.4546 01:24:10.25M 2015-10-07T00:22:03.478Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.959 34.790 1504.4556 01:24:10.45M 2015-10-07T00:22:03.663Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.959 34.791 1504.4553 01:24:10.66M 2015-10-07T00:22:03.863Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.960 34.791 1504.4550 01:24:10.85M 2015-10-07T00:22:04.068Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.960 34.791 1504.4558 01:24:11.06M 2015-10-07T00:22:04.268Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.961 34.792 1504.4583 01:24:11.26M 2015-10-07T00:22:04.473Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.960 34.791 1504.4584 01:24:11.46M 2015-10-07T00:22:04.678Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.953 34.784 1504.4500 01:24:11.66M 2015-10-07T00:22:04.878Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.952 34.783 1504.4496 01:24:11.86M 2015-10-07T00:22:05.083Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.951 34.783 1504.4489 01:24:12.08M 2015-10-07T00:22:05.283Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.951 34.782 1504.4479 01:24:12.28M 2015-10-07T00:22:05.489Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.950 34.782 1504.4471 01:24:12.48M 2015-10-07T00:22:05.688Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.950 34.782 1504.4471 01:24:12.68M 2015-10-07T00:22:05.893Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.950 34.782 1504.4468 01:24:12.87M 2015-10-07T00:22:06.098Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.950 34.782 1504.4465 01:24:13.09M 2015-10-07T00:22:06.303Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.951 34.783 1504.4470 01:24:13.29M 2015-10-07T00:22:06.503Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.952 34.784 1504.4474 01:24:13.49M 2015-10-07T00:22:06.708Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.953 34.785 1504.4497 01:24:13.69M 2015-10-07T00:22:06.908Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.954 34.785 1504.4515 01:24:13.89M 2015-10-07T00:22:07.113Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.956 34.787 1504.4531 01:24:14.11M 2015-10-07T00:22:07.318Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.959 34.790 1504.4567 01:24:14.31M 2015-10-07T00:22:07.518Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.958 34.789 1504.4564 01:24:14.51M 2015-10-07T00:22:07.723Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.960 34.791 1504.4589 01:24:14.70M 2015-10-07T00:22:07.943Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.958 34.789 1504.4563 01:24:14.91M 2015-10-07T00:22:08.129Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.957 34.788 1504.4550 01:24:15.14M 2015-10-07T00:22:08.333Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.957 34.788 1504.4539 01:24:15.32M 2015-10-07T00:22:08.533Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.957 34.788 1504.4535 01:24:15.52M 2015-10-07T00:22:08.738Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.956 34.787 1504.4525 01:24:15.72M 2015-10-07T00:22:08.938Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.955 34.787 1504.4518 01:24:15.92M 2015-10-07T00:22:09.143Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.955 34.787 1504.4506 01:24:16.14M 2015-10-07T00:22:09.367Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.954 34.786 1504.4497 01:24:16.34M 2015-10-07T00:22:09.553Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.962 34.792 1504.4615 01:24:16.54M 2015-10-07T00:22:09.753Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.963 34.792 1504.4626 01:24:16.74M 2015-10-07T00:22:09.953Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.963 34.794 1504.4608 01:24:16.94M 2015-10-07T00:22:10.158Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.963 34.794 1504.4603 01:24:17.15M 2015-10-07T00:22:10.363Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.964 34.795 1504.4609 01:24:17.35M 2015-10-07T00:22:10.563Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.963 34.794 1504.4594 01:24:17.55M 2015-10-07T00:22:10.769Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.964 34.795 1504.4592 01:24:17.75M 2015-10-07T00:22:10.973Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.956 34.788 1504.4501 01:24:17.95M 2015-10-07T00:22:11.173Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.955 34.787 1504.4481 01:24:18.17M 2015-10-07T00:22:11.378Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.956 34.789 1504.4486 01:24:18.37M 2015-10-07T00:22:11.578Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.957 34.789 1504.4495 01:24:18.57M 2015-10-07T00:22:11.783Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.955 34.787 1504.4487 01:24:18.77M 2015-10-07T00:22:11.988Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.955 34.787 1504.4485 01:24:18.96M 2015-10-07T00:22:12.188Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.955 34.787 1504.4490 01:24:19.19M 2015-10-07T00:22:12.408Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.954 34.786 1504.4491 01:24:19.38M 2015-10-07T00:22:12.593Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.954 34.786 1504.4490 01:24:19.60M 2015-10-07T00:22:12.806Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.955 34.786 1504.4497 01:24:19.78M 2015-10-07T00:22:13.003Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.954 34.786 1504.4503 01:24:20.00M 2015-10-07T00:22:13.203Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.954 34.785 1504.4496 01:24:20.20M 2015-10-07T00:22:13.403Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.954 34.786 1504.4493 01:24:20.40M 2015-10-07T00:22:13.608Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.954 34.786 1504.4495 01:24:20.59M 2015-10-07T00:22:13.813Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.955 34.787 1504.4508 01:24:20.80M 2015-10-07T00:22:14.013Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.956 34.788 1504.4520 01:24:21.01M 2015-10-07T00:22:14.218Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.957 34.789 1504.4528 01:24:21.21M 2015-10-07T00:22:14.423Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.957 34.789 1504.4531 01:24:21.41M 2015-10-07T00:22:14.623Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.957 34.789 1504.4528 01:24:21.61M 2015-10-07T00:22:14.823Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.957 34.789 1504.4535 01:24:21.81M 2015-10-07T00:22:15.028Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.958 34.790 1504.4540 01:24:22.03M 2015-10-07T00:22:15.233Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.958 34.790 1504.4537 01:24:22.23M 2015-10-07T00:22:15.438Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.958 34.790 1504.4534 01:24:22.43M 2015-10-07T00:22:15.638Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.958 34.790 1504.4536 01:24:22.63M 2015-10-07T00:22:15.843Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.958 34.790 1504.4540 01:24:22.83M 2015-10-07T00:22:16.087Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.958 34.790 1504.4546 01:24:23.04M 2015-10-07T00:22:16.248Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.958 34.790 1504.4554 01:24:23.24M 2015-10-07T00:22:16.453Z|I-OCEAN7-304-XXXX| 27.16 14.244 41.959 34.790 1504.4562 01:24:23.44M 2015-10-07T00:22:16.658Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.959 34.790 1504.4563 01:24:23.64M 2015-10-07T00:22:16.873Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.958 34.789 1504.4561 01:24:23.84M 2015-10-07T00:22:17.058Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.957 34.788 1504.4552 01:24:24.07M 2015-10-07T00:22:17.268Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.957 34.788 1504.4547 01:24:24.26M 2015-10-07T00:22:17.468Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.956 34.788 1504.4537 01:24:24.46M 2015-10-07T00:22:17.668Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.956 34.788 1504.4536 01:24:24.66M 2015-10-07T00:22:17.873Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.957 34.788 1504.4541 01:24:24.85M 2015-10-07T00:22:18.078Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.957 34.788 1504.4545 01:24:25.07M 2015-10-07T00:22:18.278Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.959 34.790 1504.4556 01:24:25.27M 2015-10-07T00:22:18.478Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.959 34.790 1504.4559 01:24:25.47M 2015-10-07T00:22:18.689Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.960 34.791 1504.4569 01:24:25.67M 2015-10-07T00:22:18.888Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.961 34.791 1504.4575 01:24:25.87M 2015-10-07T00:22:19.093Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.961 34.791 1504.4578 01:24:26.09M 2015-10-07T00:22:19.293Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.963 34.794 1504.4606 01:24:26.29M 2015-10-07T00:22:19.499Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.964 34.794 1504.4607 01:24:26.49M 2015-10-07T00:22:19.698Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.963 34.794 1504.4600 01:24:26.69M 2015-10-07T00:22:19.899Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.962 34.793 1504.4587 01:24:26.88M 2015-10-07T00:22:20.108Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.962 34.793 1504.4583 01:24:27.10M 2015-10-07T00:22:20.326Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.962 34.793 1504.4575 01:24:27.30M 2015-10-07T00:22:20.513Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.962 34.794 1504.4569 01:24:27.50M 2015-10-07T00:22:20.713Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.963 34.796 1504.4540 01:24:27.70M 2015-10-07T00:22:20.918Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.963 34.796 1504.4542 01:24:27.90M 2015-10-07T00:22:21.123Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.963 34.796 1504.4539 01:24:28.12M 2015-10-07T00:22:21.344Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.963 34.796 1504.4534 01:24:28.32M 2015-10-07T00:22:21.529Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.963 34.796 1504.4529 01:24:28.53M 2015-10-07T00:22:21.734Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.962 34.795 1504.4524 01:24:28.72M 2015-10-07T00:22:21.934Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.962 34.795 1504.4528 01:24:28.92M 2015-10-07T00:22:22.134Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.961 34.794 1504.4543 01:24:29.13M 2015-10-07T00:22:22.339Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.961 34.793 1504.4540 01:24:29.33M 2015-10-07T00:22:22.544Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.961 34.793 1504.4540 01:24:29.53M 2015-10-07T00:22:22.744Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.960 34.792 1504.4547 01:24:29.73M 2015-10-07T00:22:22.949Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.960 34.792 1504.4543 01:24:29.93M 2015-10-07T00:22:23.154Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.960 34.792 1504.4556 01:24:30.15M 2015-10-07T00:22:23.354Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.960 34.792 1504.4561 01:24:30.35M 2015-10-07T00:22:23.559Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.960 34.791 1504.4561 01:24:30.55M 2015-10-07T00:22:23.759Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.959 34.791 1504.4565 01:24:30.75M 2015-10-07T00:22:23.964Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.959 34.790 1504.4558 01:24:30.94M 2015-10-07T00:22:24.169Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.958 34.790 1504.4554 01:24:31.16M 2015-10-07T00:22:24.370Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.958 34.789 1504.4556 01:24:31.36M 2015-10-07T00:22:24.574Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.958 34.789 1504.4565 01:24:31.56M 2015-10-07T00:22:24.774Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.958 34.789 1504.4572 01:24:31.76M 2015-10-07T00:22:24.979Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.959 34.789 1504.4576 01:24:31.96M 2015-10-07T00:22:25.184Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.958 34.789 1504.4564 01:24:32.18M 2015-10-07T00:22:25.384Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.958 34.789 1504.4569 01:24:32.38M 2015-10-07T00:22:25.589Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.958 34.789 1504.4567 01:24:32.58M 2015-10-07T00:22:25.812Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.959 34.789 1504.4568 01:24:32.77M 2015-10-07T00:22:25.994Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.958 34.789 1504.4569 01:24:33.01M 2015-10-07T00:22:26.194Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.958 34.789 1504.4558 01:24:33.19M 2015-10-07T00:22:26.404Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.957 34.789 1504.4546 01:24:33.39M 2015-10-07T00:22:26.604Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.957 34.789 1504.4535 01:24:33.59M 2015-10-07T00:22:26.804Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.957 34.789 1504.4526 01:24:33.79M 2015-10-07T00:22:27.011Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.957 34.789 1504.4524 01:24:34.01M 2015-10-07T00:22:27.214Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.957 34.789 1504.4520 01:24:34.21M 2015-10-07T00:22:27.419Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.957 34.789 1504.4507 01:24:34.41M 2015-10-07T00:22:27.619Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.956 34.789 1504.4490 01:24:34.61M 2015-10-07T00:22:27.824Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.956 34.789 1504.4492 01:24:34.81M 2015-10-07T00:22:28.024Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.957 34.790 1504.4500 01:24:35.02M 2015-10-07T00:22:28.229Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.957 34.790 1504.4503 01:24:35.22M 2015-10-07T00:22:28.434Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.957 34.790 1504.4503 01:24:35.42M 2015-10-07T00:22:28.634Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.958 34.790 1504.4513 01:24:35.62M 2015-10-07T00:22:28.834Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.958 34.790 1504.4514 01:24:35.82M 2015-10-07T00:22:29.039Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.958 34.791 1504.4523 01:24:36.04M 2015-10-07T00:22:29.244Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.960 34.792 1504.4541 01:24:36.24M 2015-10-07T00:22:29.449Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.958 34.790 1504.4525 01:24:36.44M 2015-10-07T00:22:29.651Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.957 34.788 1504.4534 01:24:36.64M 2015-10-07T00:22:29.849Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.961 34.792 1504.4584 01:24:36.83M 2015-10-07T00:22:30.054Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.962 34.792 1504.4594 01:24:37.05M 2015-10-07T00:22:30.274Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.962 34.792 1504.4609 01:24:37.25M 2015-10-07T00:22:30.509Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.964 34.793 1504.4629 01:24:37.47M 2015-10-07T00:22:30.687Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.964 34.794 1504.4637 01:24:37.70M 2015-10-07T00:22:30.864Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.965 34.794 1504.4641 01:24:37.85M 2015-10-07T00:22:31.074Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.965 34.795 1504.4642 01:24:38.07M 2015-10-07T00:22:31.274Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.965 34.795 1504.4639 01:24:38.27M 2015-10-07T00:22:31.474Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.965 34.794 1504.4636 01:24:38.47M 2015-10-07T00:22:31.679Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.964 34.794 1504.4640 01:24:38.67M 2015-10-07T00:22:31.879Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.964 34.794 1504.4639 01:24:38.87M 2015-10-07T00:22:32.086Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.964 34.793 1504.4633 01:24:39.08M 2015-10-07T00:22:32.290Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.963 34.793 1504.4625 01:24:39.28M 2015-10-07T00:22:32.494Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.963 34.793 1504.4613 01:24:39.48M 2015-10-07T00:22:32.694Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.963 34.793 1504.4603 01:24:39.68M 2015-10-07T00:22:32.899Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.962 34.793 1504.4592 01:24:39.88M 2015-10-07T00:22:33.099Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.962 34.793 1504.4586 01:24:40.10M 2015-10-07T00:22:33.304Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.961 34.793 1504.4575 01:24:40.30M 2015-10-07T00:22:33.504Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.961 34.792 1504.4574 01:24:40.50M 2015-10-07T00:22:33.709Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.960 34.791 1504.4572 01:24:40.70M 2015-10-07T00:22:33.915Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.960 34.791 1504.4573 01:24:40.89M 2015-10-07T00:22:34.115Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.960 34.791 1504.4578 01:24:41.11M 2015-10-07T00:22:34.319Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.961 34.792 1504.4581 01:24:41.31M 2015-10-07T00:22:34.519Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.961 34.792 1504.4594 01:24:41.51M 2015-10-07T00:22:34.739Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.961 34.792 1504.4590 01:24:41.71M 2015-10-07T00:22:34.930Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.961 34.792 1504.4589 01:24:41.92M 2015-10-07T00:22:35.130Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.962 34.793 1504.4594 01:24:42.13M 2015-10-07T00:22:35.334Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.962 34.792 1504.4595 01:24:42.33M 2015-10-07T00:22:35.534Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.962 34.793 1504.4590 01:24:42.52M 2015-10-07T00:22:35.739Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.962 34.793 1504.4586 01:24:42.72M 2015-10-07T00:22:35.944Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.962 34.793 1504.4585 01:24:42.92M 2015-10-07T00:22:36.144Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.962 34.794 1504.4594 01:24:43.14M 2015-10-07T00:22:36.349Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.963 34.794 1504.4602 01:24:43.34M 2015-10-07T00:22:36.549Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.959 34.790 1504.4554 01:24:43.54M 2015-10-07T00:22:36.754Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.959 34.790 1504.4547 01:24:43.74M 2015-10-07T00:22:36.959Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.958 34.789 1504.4543 01:24:43.94M 2015-10-07T00:22:37.159Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.961 34.792 1504.4580 01:24:44.16M 2015-10-07T00:22:37.364Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.961 34.792 1504.4594 01:24:44.36M 2015-10-07T00:22:37.566Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.962 34.792 1504.4601 01:24:44.56M 2015-10-07T00:22:37.769Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.962 34.793 1504.4609 01:24:44.75M 2015-10-07T00:22:38.006Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.963 34.793 1504.4617 01:24:44.95M 2015-10-07T00:22:38.179Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.963 34.794 1504.4622 01:24:45.17M 2015-10-07T00:22:38.379Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.964 34.794 1504.4623 01:24:45.37M 2015-10-07T00:22:38.579Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.965 34.795 1504.4641 01:24:45.57M 2015-10-07T00:22:38.789Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.964 34.794 1504.4633 01:24:45.77M 2015-10-07T00:22:38.989Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.968 34.797 1504.4674 01:24:45.97M 2015-10-07T00:22:39.209Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.968 34.797 1504.4688 01:24:46.19M 2015-10-07T00:22:39.394Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.968 34.797 1504.4694 01:24:46.40M 2015-10-07T00:22:39.607Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.968 34.797 1504.4691 01:24:46.59M 2015-10-07T00:22:39.800Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.968 34.797 1504.4683 01:24:46.79M 2015-10-07T00:22:40.004Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.967 34.797 1504.4672 01:24:47.00M 2015-10-07T00:22:40.204Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.967 34.797 1504.4662 01:24:47.20M 2015-10-07T00:22:40.409Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.967 34.797 1504.4657 01:24:47.40M 2015-10-07T00:22:40.609Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.966 34.796 1504.4648 01:24:47.60M 2015-10-07T00:22:40.814Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.966 34.796 1504.4642 01:24:47.80M 2015-10-07T00:22:41.014Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.958 34.789 1504.4548 01:24:48.02M 2015-10-07T00:22:41.219Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.958 34.789 1504.4541 01:24:48.22M 2015-10-07T00:22:41.424Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.958 34.789 1504.4537 01:24:48.42M 2015-10-07T00:22:41.646Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.958 34.790 1504.4530 01:24:48.62M 2015-10-07T00:22:41.829Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.958 34.790 1504.4532 01:24:48.81M 2015-10-07T00:22:42.034Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.958 34.790 1504.4528 01:24:49.03M 2015-10-07T00:22:42.234Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.958 34.790 1504.4517 01:24:49.23M 2015-10-07T00:22:42.439Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.957 34.789 1504.4503 01:24:49.43M 2015-10-07T00:22:42.645Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.957 34.789 1504.4507 01:24:49.63M 2015-10-07T00:22:42.845Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.957 34.790 1504.4507 01:24:49.83M 2015-10-07T00:22:43.050Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.953 34.786 1504.4463 01:24:50.05M 2015-10-07T00:22:43.255Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.953 34.785 1504.4453 01:24:50.25M 2015-10-07T00:22:43.454Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.952 34.785 1504.4445 01:24:50.45M 2015-10-07T00:22:43.674Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.952 34.785 1504.4453 01:24:50.64M 2015-10-07T00:22:43.859Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.952 34.785 1504.4456 01:24:50.86M 2015-10-07T00:22:44.087Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.951 34.784 1504.4457 01:24:51.06M 2015-10-07T00:22:44.264Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.951 34.783 1504.4457 01:24:51.26M 2015-10-07T00:22:44.469Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.950 34.783 1504.4454 01:24:51.46M 2015-10-07T00:22:44.670Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.951 34.783 1504.4465 01:24:51.66M 2015-10-07T00:22:44.875Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.951 34.783 1504.4463 01:24:51.86M 2015-10-07T00:22:45.079Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.951 34.781 1504.4500 01:24:52.08M 2015-10-07T00:22:45.285Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.951 34.781 1504.4507 01:24:52.28M 2015-10-07T00:22:45.485Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.951 34.782 1504.4504 01:24:52.48M 2015-10-07T00:22:45.735Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.951 34.782 1504.4513 01:24:52.68M 2015-10-07T00:22:45.895Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.951 34.781 1504.4517 01:24:52.92M 2015-10-07T00:22:46.125Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.951 34.781 1504.4523 01:24:53.09M 2015-10-07T00:22:46.295Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.951 34.781 1504.4519 01:24:53.29M 2015-10-07T00:22:46.500Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.951 34.781 1504.4518 01:24:53.49M 2015-10-07T00:22:46.705Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.950 34.781 1504.4504 01:24:53.69M 2015-10-07T00:22:46.905Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.951 34.781 1504.4492 01:24:53.89M 2015-10-07T00:22:47.110Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.951 34.782 1504.4493 01:24:54.11M 2015-10-07T00:22:47.316Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.952 34.783 1504.4492 01:24:54.31M 2015-10-07T00:22:47.520Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.952 34.784 1504.4480 01:24:54.51M 2015-10-07T00:22:47.715Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.952 34.784 1504.4479 01:24:54.71M 2015-10-07T00:22:47.925Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.953 34.785 1504.4471 01:24:54.90M 2015-10-07T00:22:48.140Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.962 34.793 1504.4563 01:24:55.12M 2015-10-07T00:22:48.330Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.962 34.794 1504.4564 01:24:55.34M 2015-10-07T00:22:48.530Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.963 34.795 1504.4557 01:24:55.52M 2015-10-07T00:22:48.767Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.963 34.795 1504.4545 01:24:55.72M 2015-10-07T00:22:48.966Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.963 34.796 1504.4540 01:24:55.92M 2015-10-07T00:22:49.140Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.963 34.796 1504.4543 01:24:56.14M 2015-10-07T00:22:49.345Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.963 34.797 1504.4545 01:24:56.34M 2015-10-07T00:22:49.545Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.963 34.797 1504.4540 01:24:56.54M 2015-10-07T00:22:49.750Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.963 34.796 1504.4540 01:24:56.73M 2015-10-07T00:22:49.950Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.962 34.794 1504.4536 01:24:56.93M 2015-10-07T00:22:50.167Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.962 34.795 1504.4537 01:24:57.15M 2015-10-07T00:22:50.355Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.962 34.795 1504.4541 01:24:57.35M 2015-10-07T00:22:50.560Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.962 34.794 1504.4547 01:24:57.55M 2015-10-07T00:22:50.765Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.962 34.794 1504.4554 01:24:57.75M 2015-10-07T00:22:50.965Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.962 34.794 1504.4562 01:24:57.95M 2015-10-07T00:22:51.207Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.962 34.794 1504.4572 01:24:58.17M 2015-10-07T00:22:51.370Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.963 34.794 1504.4581 01:24:58.36M 2015-10-07T00:22:51.582Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.963 34.794 1504.4585 01:24:58.56M 2015-10-07T00:22:51.780Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.963 34.794 1504.4594 01:24:58.76M 2015-10-07T00:22:51.980Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.964 34.795 1504.4603 01:24:58.96M 2015-10-07T00:22:52.185Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.964 34.795 1504.4614 01:24:59.18M 2015-10-07T00:22:52.385Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.964 34.794 1504.4622 01:24:59.38M 2015-10-07T00:22:52.605Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.956 34.787 1504.4546 01:24:59.58M 2015-10-07T00:22:52.795Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.955 34.786 1504.4531 01:24:59.79M 2015-10-07T00:22:52.995Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.952 34.783 1504.4503 01:25:00.00M 2015-10-07T00:22:53.200Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.953 34.783 1504.4507 01:25:00.20M 2015-10-07T00:22:53.405Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.953 34.783 1504.4519 01:25:00.40M 2015-10-07T00:22:53.610Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.953 34.784 1504.4519 01:25:00.60M 2015-10-07T00:22:53.805Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.959 34.789 1504.4584 01:25:00.80M 2015-10-07T00:22:54.010Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.960 34.790 1504.4587 01:25:01.01M 2015-10-07T00:22:54.215Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.956 34.787 1504.4551 01:25:01.21M 2015-10-07T00:22:54.420Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.956 34.787 1504.4545 01:25:01.41M 2015-10-07T00:22:54.625Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.956 34.786 1504.4551 01:25:01.61M 2015-10-07T00:22:54.825Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.955 34.785 1504.4556 01:25:01.81M 2015-10-07T00:22:55.025Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.954 34.784 1504.4540 01:25:02.03M 2015-10-07T00:22:55.230Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.953 34.784 1504.4524 01:25:02.23M 2015-10-07T00:22:55.430Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.953 34.783 1504.4520 01:25:02.43M 2015-10-07T00:22:55.635Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.952 34.783 1504.4515 01:25:02.62M 2015-10-07T00:22:55.840Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.953 34.783 1504.4515 01:25:02.82M 2015-10-07T00:22:56.045Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.953 34.783 1504.4528 01:25:03.04M 2015-10-07T00:22:56.245Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.953 34.783 1504.4530 01:25:03.24M 2015-10-07T00:22:56.450Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.953 34.783 1504.4532 01:25:03.44M 2015-10-07T00:22:56.650Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.956 34.786 1504.4559 01:25:03.64M 2015-10-07T00:22:56.855Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.957 34.787 1504.4567 01:25:03.84M 2015-10-07T00:22:57.075Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.958 34.788 1504.4578 01:25:04.06M 2015-10-07T00:22:57.260Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.956 34.786 1504.4561 01:25:04.27M 2015-10-07T00:22:57.465Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.955 34.786 1504.4550 01:25:04.46M 2015-10-07T00:22:57.665Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.955 34.785 1504.4541 01:25:04.65M 2015-10-07T00:22:57.870Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.955 34.785 1504.4539 01:25:04.85M 2015-10-07T00:22:58.075Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.954 34.785 1504.4532 01:25:05.07M 2015-10-07T00:22:58.275Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.954 34.785 1504.4529 01:25:05.27M 2015-10-07T00:22:58.480Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.954 34.784 1504.4515 01:25:05.47M 2015-10-07T00:22:58.686Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.953 34.784 1504.4502 01:25:05.67M 2015-10-07T00:22:58.885Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.953 34.784 1504.4498 01:25:05.87M 2015-10-07T00:22:59.090Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.953 34.785 1504.4502 01:25:06.09M 2015-10-07T00:22:59.290Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.949 34.780 1504.4448 01:25:06.29M 2015-10-07T00:22:59.527Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.949 34.781 1504.4447 01:25:06.49M 2015-10-07T00:22:59.695Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.950 34.782 1504.4462 01:25:06.68M 2015-10-07T00:22:59.900Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.951 34.783 1504.4481 01:25:06.88M