2015-10-07T00:21:00.110Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.957 34.789 1504.4506 01:23:07.11M 2015-10-07T00:21:00.315Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.956 34.789 1504.4507 01:23:07.30M 2015-10-07T00:21:00.520Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.956 34.788 1504.4510 01:23:07.50M 2015-10-07T00:21:00.720Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.957 34.788 1504.4517 01:23:07.71M 2015-10-07T00:21:00.945Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.957 34.789 1504.4526 01:23:07.90M 2015-10-07T00:21:01.130Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.958 34.789 1504.4542 01:23:08.14M 2015-10-07T00:21:01.335Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.958 34.789 1504.4551 01:23:08.32M 2015-10-07T00:21:01.566Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.955 34.787 1504.4509 01:23:08.52M 2015-10-07T00:21:01.735Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.955 34.787 1504.4510 01:23:08.72M 2015-10-07T00:21:01.940Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.955 34.787 1504.4507 01:23:08.92M 2015-10-07T00:21:02.145Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.955 34.787 1504.4510 01:23:09.14M 2015-10-07T00:21:02.345Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.954 34.786 1504.4500 01:23:09.34M 2015-10-07T00:21:02.550Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.953 34.785 1504.4482 01:23:09.54M 2015-10-07T00:21:02.755Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.951 34.784 1504.4460 01:23:09.73M 2015-10-07T00:21:02.955Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.955 34.787 1504.4501 01:23:09.93M 2015-10-07T00:21:03.160Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.955 34.787 1504.4512 01:23:10.15M 2015-10-07T00:21:03.360Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.955 34.787 1504.4515 01:23:10.35M 2015-10-07T00:21:03.565Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.956 34.788 1504.4520 01:23:10.55M 2015-10-07T00:21:03.765Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.955 34.787 1504.4504 01:23:10.75M 2015-10-07T00:21:03.970Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.955 34.787 1504.4498 01:23:10.95M 2015-10-07T00:21:04.220Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.955 34.788 1504.4496 01:23:11.17M 2015-10-07T00:21:04.380Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.956 34.788 1504.4496 01:23:11.41M 2015-10-07T00:21:04.580Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.954 34.787 1504.4481 01:23:11.57M 2015-10-07T00:21:04.785Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.953 34.786 1504.4480 01:23:11.76M 2015-10-07T00:21:04.985Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.953 34.786 1504.4480 01:23:11.96M 2015-10-07T00:21:05.190Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.953 34.785 1504.4480 01:23:12.18M 2015-10-07T00:21:05.411Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.954 34.786 1504.4489 01:23:12.38M 2015-10-07T00:21:05.606Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.950 34.782 1504.4446 01:23:12.60M 2015-10-07T00:21:05.800Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.954 34.786 1504.4502 01:23:12.78M 2015-10-07T00:21:06.000Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.955 34.786 1504.4512 01:23:13.00M 2015-10-07T00:21:06.205Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.955 34.786 1504.4509 01:23:13.20M 2015-10-07T00:21:06.410Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.955 34.786 1504.4512 01:23:13.40M 2015-10-07T00:21:06.611Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.955 34.787 1504.4515 01:23:13.60M 2015-10-07T00:21:06.815Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.955 34.787 1504.4515 01:23:13.79M 2015-10-07T00:21:07.015Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.956 34.787 1504.4526 01:23:14.01M 2015-10-07T00:21:07.220Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.956 34.788 1504.4537 01:23:14.21M 2015-10-07T00:21:07.446Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.956 34.788 1504.4532 01:23:14.41M 2015-10-07T00:21:07.625Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.957 34.788 1504.4532 01:23:14.61M 2015-10-07T00:21:07.830Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.957 34.788 1504.4526 01:23:14.81M 2015-10-07T00:21:08.036Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.953 34.785 1504.4475 01:23:15.03M 2015-10-07T00:21:08.235Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.952 34.784 1504.4464 01:23:15.23M 2015-10-07T00:21:08.440Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.952 34.785 1504.4457 01:23:15.43M 2015-10-07T00:21:08.640Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.953 34.786 1504.4464 01:23:15.63M 2015-10-07T00:21:08.845Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.952 34.785 1504.4456 01:23:15.82M 2015-10-07T00:21:09.045Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.959 34.792 1504.4513 01:23:16.04M 2015-10-07T00:21:09.296Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.958 34.791 1504.4493 01:23:16.24M 2015-10-07T00:21:09.455Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.957 34.791 1504.4492 01:23:16.49M 2015-10-07T00:21:09.655Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.956 34.789 1504.4475 01:23:16.64M 2015-10-07T00:21:09.876Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.955 34.788 1504.4462 01:23:16.84M 2015-10-07T00:21:10.065Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.953 34.786 1504.4443 01:23:17.07M 2015-10-07T00:21:10.265Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.950 34.784 1504.4412 01:23:17.26M 2015-10-07T00:21:10.465Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.950 34.783 1504.4408 01:23:17.46M 2015-10-07T00:21:10.670Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.949 34.782 1504.4413 01:23:17.65M 2015-10-07T00:21:10.875Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.948 34.781 1504.4409 01:23:17.85M 2015-10-07T00:21:11.075Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.949 34.781 1504.4423 01:23:18.07M 2015-10-07T00:21:11.275Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.949 34.781 1504.4431 01:23:18.27M 2015-10-07T00:21:11.486Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.949 34.781 1504.4447 01:23:18.47M 2015-10-07T00:21:11.686Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.949 34.780 1504.4453 01:23:18.67M 2015-10-07T00:21:11.891Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.951 34.782 1504.4489 01:23:18.87M 2015-10-07T00:21:12.126Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.944 34.775 1504.4423 01:23:19.09M 2015-10-07T00:21:12.296Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.943 34.774 1504.4415 01:23:19.29M 2015-10-07T00:21:12.496Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.942 34.773 1504.4412 01:23:19.49M 2015-10-07T00:21:12.701Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.942 34.773 1504.4399 01:23:19.68M 2015-10-07T00:21:12.906Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.941 34.773 1504.4392 01:23:19.88M 2015-10-07T00:21:13.106Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.941 34.772 1504.4386 01:23:20.10M 2015-10-07T00:21:13.311Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.940 34.772 1504.4380 01:23:20.30M 2015-10-07T00:21:13.511Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.940 34.771 1504.4375 01:23:20.50M 2015-10-07T00:21:13.716Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.940 34.772 1504.4370 01:23:20.70M 2015-10-07T00:21:13.916Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.941 34.773 1504.4380 01:23:20.90M 2015-10-07T00:21:14.121Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.941 34.773 1504.4374 01:23:21.11M 2015-10-07T00:21:14.341Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.942 34.774 1504.4365 01:23:21.32M 2015-10-07T00:21:14.526Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.942 34.775 1504.4364 01:23:21.53M 2015-10-07T00:21:14.731Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.943 34.776 1504.4369 01:23:21.71M 2015-10-07T00:21:14.931Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.943 34.777 1504.4365 01:23:21.91M 2015-10-07T00:21:15.141Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.944 34.777 1504.4370 01:23:22.13M 2015-10-07T00:21:15.341Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.944 34.778 1504.4368 01:23:22.33M 2015-10-07T00:21:15.546Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.944 34.778 1504.4369 01:23:22.53M 2015-10-07T00:21:15.746Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.945 34.779 1504.4376 01:23:22.73M 2015-10-07T00:21:15.951Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.945 34.779 1504.4377 01:23:22.93M 2015-10-07T00:21:16.151Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.946 34.779 1504.4381 01:23:23.15M 2015-10-07T00:21:16.356Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.946 34.780 1504.4387 01:23:23.34M 2015-10-07T00:21:16.561Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.947 34.781 1504.4401 01:23:23.55M 2015-10-07T00:21:16.761Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.948 34.781 1504.4397 01:23:23.74M 2015-10-07T00:21:16.966Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.948 34.781 1504.4403 01:23:23.94M 2015-10-07T00:21:17.166Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.949 34.782 1504.4418 01:23:24.16M 2015-10-07T00:21:17.371Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.949 34.782 1504.4425 01:23:24.36M 2015-10-07T00:21:17.606Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.950 34.782 1504.4432 01:23:24.56M 2015-10-07T00:21:17.806Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.950 34.783 1504.4435 01:23:24.76M 2015-10-07T00:21:17.981Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.950 34.783 1504.4441 01:23:24.96M 2015-10-07T00:21:18.181Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.950 34.783 1504.4447 01:23:25.18M 2015-10-07T00:21:18.386Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.950 34.783 1504.4445 01:23:25.37M 2015-10-07T00:21:18.591Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.950 34.783 1504.4443 01:23:25.57M 2015-10-07T00:21:18.812Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.950 34.782 1504.4442 01:23:25.78M 2015-10-07T00:21:18.996Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.950 34.783 1504.4436 01:23:26.01M 2015-10-07T00:21:19.196Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.950 34.782 1504.4435 01:23:26.19M 2015-10-07T00:21:19.401Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.949 34.782 1504.4421 01:23:26.39M 2015-10-07T00:21:19.606Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.948 34.781 1504.4414 01:23:26.59M 2015-10-07T00:21:19.806Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.942 34.775 1504.4342 01:23:26.79M 2015-10-07T00:21:20.011Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.942 34.775 1504.4342 01:23:27.01M 2015-10-07T00:21:20.211Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.942 34.775 1504.4341 01:23:27.21M 2015-10-07T00:21:20.416Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.941 34.774 1504.4330 01:23:27.41M 2015-10-07T00:21:20.621Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.940 34.773 1504.4335 01:23:27.60M 2015-10-07T00:21:20.821Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.940 34.773 1504.4343 01:23:27.81M 2015-10-07T00:21:21.026Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.940 34.773 1504.4347 01:23:28.02M 2015-10-07T00:21:21.231Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.940 34.773 1504.4353 01:23:28.22M 2015-10-07T00:21:21.436Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.942 34.774 1504.4374 01:23:28.42M 2015-10-07T00:21:21.636Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.947 34.779 1504.4419 01:23:28.62M 2015-10-07T00:21:21.836Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.948 34.780 1504.4427 01:23:28.82M 2015-10-07T00:21:22.041Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.948 34.779 1504.4462 01:23:29.04M 2015-10-07T00:21:22.246Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.949 34.780 1504.4443 01:23:29.24M 2015-10-07T00:21:22.446Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.941 34.774 1504.4365 01:23:29.44M 2015-10-07T00:21:22.651Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.943 34.776 1504.4380 01:23:29.63M 2015-10-07T00:21:22.851Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.944 34.777 1504.4387 01:23:29.83M 2015-10-07T00:21:23.056Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.945 34.778 1504.4390 01:23:30.05M 2015-10-07T00:21:23.276Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.946 34.779 1504.4392 01:23:30.25M 2015-10-07T00:21:23.461Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.947 34.781 1504.4393 01:23:30.47M 2015-10-07T00:21:23.666Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.948 34.782 1504.4391 01:23:30.65M 2015-10-07T00:21:23.866Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.948 34.782 1504.4397 01:23:30.85M 2015-10-07T00:21:24.071Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.949 34.782 1504.4404 01:23:31.07M 2015-10-07T00:21:24.276Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.948 34.782 1504.4398 01:23:31.27M 2015-10-07T00:21:24.476Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.947 34.780 1504.4387 01:23:31.46M 2015-10-07T00:21:24.681Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.946 34.779 1504.4380 01:23:31.66M 2015-10-07T00:21:24.886Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.946 34.779 1504.4380 01:23:31.87M 2015-10-07T00:21:25.086Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.946 34.779 1504.4387 01:23:32.08M 2015-10-07T00:21:25.291Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.946 34.779 1504.4396 01:23:32.28M 2015-10-07T00:21:25.491Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.947 34.779 1504.4403 01:23:32.48M 2015-10-07T00:21:25.696Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.947 34.780 1504.4402 01:23:32.68M 2015-10-07T00:21:25.901Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.948 34.781 1504.4417 01:23:32.88M 2015-10-07T00:21:26.101Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.949 34.782 1504.4438 01:23:33.10M 2015-10-07T00:21:26.306Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.951 34.783 1504.4459 01:23:33.30M 2015-10-07T00:21:26.506Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.949 34.781 1504.4440 01:23:33.50M 2015-10-07T00:21:26.711Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.949 34.781 1504.4441 01:23:33.69M 2015-10-07T00:21:26.911Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.945 34.777 1504.4391 01:23:33.89M 2015-10-07T00:21:27.116Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.945 34.778 1504.4385 01:23:34.11M 2015-10-07T00:21:27.316Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.945 34.778 1504.4391 01:23:34.31M 2015-10-07T00:21:27.526Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.945 34.778 1504.4393 01:23:34.51M 2015-10-07T00:21:27.741Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.952 34.784 1504.4479 01:23:34.71M 2015-10-07T00:21:27.931Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.953 34.785 1504.4489 01:23:34.93M 2015-10-07T00:21:28.131Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.954 34.786 1504.4497 01:23:35.13M 2015-10-07T00:21:28.336Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.955 34.787 1504.4512 01:23:35.33M 2015-10-07T00:21:28.541Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.953 34.785 1504.4479 01:23:35.53M 2015-10-07T00:21:28.741Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.952 34.784 1504.4479 01:23:35.73M 2015-10-07T00:21:28.946Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.953 34.785 1504.4489 01:23:35.92M 2015-10-07T00:21:29.146Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.954 34.786 1504.4491 01:23:36.14M 2015-10-07T00:21:29.351Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.954 34.786 1504.4496 01:23:36.34M 2015-10-07T00:21:29.551Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.954 34.786 1504.4491 01:23:36.54M 2015-10-07T00:21:29.756Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.955 34.786 1504.4509 01:23:36.74M 2015-10-07T00:21:29.961Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.950 34.782 1504.4469 01:23:36.94M 2015-10-07T00:21:30.161Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.954 34.786 1504.4514 01:23:37.16M 2015-10-07T00:21:30.366Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.955 34.787 1504.4520 01:23:37.35M 2015-10-07T00:21:30.566Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.957 34.788 1504.4528 01:23:37.55M 2015-10-07T00:21:30.771Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.956 34.788 1504.4524 01:23:37.75M 2015-10-07T00:21:30.971Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.956 34.788 1504.4518 01:23:37.95M 2015-10-07T00:21:31.176Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.957 34.789 1504.4513 01:23:38.17M 2015-10-07T00:21:31.376Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.968 34.799 1504.4634 01:23:38.37M 2015-10-07T00:21:31.581Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.969 34.801 1504.4648 01:23:38.57M 2015-10-07T00:21:31.806Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.970 34.802 1504.4657 01:23:38.77M 2015-10-07T00:21:31.991Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.971 34.802 1504.4655 01:23:38.97M 2015-10-07T00:21:32.212Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.971 34.802 1504.4663 01:23:39.19M 2015-10-07T00:21:32.396Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.972 34.803 1504.4668 01:23:39.40M 2015-10-07T00:21:32.597Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.972 34.803 1504.4667 01:23:39.58M 2015-10-07T00:21:32.797Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.971 34.803 1504.4656 01:23:39.78M 2015-10-07T00:21:33.002Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.971 34.802 1504.4641 01:23:40.00M 2015-10-07T00:21:33.206Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.970 34.802 1504.4633 01:23:40.20M 2015-10-07T00:21:33.412Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.969 34.801 1504.4615 01:23:40.40M 2015-10-07T00:21:33.612Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.968 34.800 1504.4608 01:23:40.60M 2015-10-07T00:21:33.822Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.967 34.799 1504.4600 01:23:40.80M 2015-10-07T00:21:34.046Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.961 34.793 1504.4530 01:23:41.02M 2015-10-07T00:21:34.227Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.962 34.795 1504.4554 01:23:41.22M 2015-10-07T00:21:34.426Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.963 34.795 1504.4553 01:23:41.42M 2015-10-07T00:21:34.631Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.962 34.795 1504.4559 01:23:41.61M 2015-10-07T00:21:34.831Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.963 34.795 1504.4575 01:23:41.81M 2015-10-07T00:21:35.036Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.963 34.795 1504.4580 01:23:42.03M 2015-10-07T00:21:35.236Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.964 34.796 1504.4596 01:23:42.23M 2015-10-07T00:21:35.441Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.965 34.797 1504.4612 01:23:42.43M 2015-10-07T00:21:35.642Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.966 34.797 1504.4611 01:23:42.63M 2015-10-07T00:21:35.847Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.965 34.797 1504.4608 01:23:42.83M 2015-10-07T00:21:36.047Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.965 34.797 1504.4618 01:23:43.05M 2015-10-07T00:21:36.252Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.965 34.796 1504.4613 01:23:43.24M 2015-10-07T00:21:36.457Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.964 34.796 1504.4597 01:23:43.44M 2015-10-07T00:21:36.677Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.964 34.796 1504.4592 01:23:43.64M 2015-10-07T00:21:36.862Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.963 34.795 1504.4594 01:23:43.86M 2015-10-07T00:21:37.062Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.963 34.794 1504.4592 01:23:44.06M 2015-10-07T00:21:37.272Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.962 34.794 1504.4591 01:23:44.26M 2015-10-07T00:21:37.472Z|I-OCEAN7-304-XXXX| 27.18 14.244 41.962 34.793 1504.4597 01:23:44.46M 2015-10-07T00:21:37.672Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.962 34.794 1504.4595 01:23:44.66M 2015-10-07T00:21:37.877Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.962 34.793 1504.4597 01:23:44.86M 2015-10-07T00:21:38.082Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.963 34.794 1504.4597 01:23:45.07M 2015-10-07T00:21:38.282Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.962 34.793 1504.4583 01:23:45.28M 2015-10-07T00:21:38.482Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.961 34.792 1504.4568 01:23:45.47M 2015-10-07T00:21:38.687Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.959 34.791 1504.4558 01:23:45.67M 2015-10-07T00:21:38.892Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.958 34.790 1504.4547 01:23:45.87M 2015-10-07T00:21:39.097Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.961 34.792 1504.4573 01:23:46.09M 2015-10-07T00:21:39.297Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.961 34.792 1504.4579 01:23:46.29M 2015-10-07T00:21:39.502Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.961 34.793 1504.4584 01:23:46.49M 2015-10-07T00:21:39.707Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.961 34.792 1504.4580 01:23:46.69M 2015-10-07T00:21:39.907Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.961 34.792 1504.4578 01:23:46.89M 2015-10-07T00:21:40.112Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.962 34.793 1504.4585 01:23:47.10M 2015-10-07T00:21:40.317Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.963 34.794 1504.4597 01:23:47.30M 2015-10-07T00:21:40.517Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.965 34.796 1504.4604 01:23:47.51M 2015-10-07T00:21:40.717Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.964 34.796 1504.4601 01:23:47.70M 2015-10-07T00:21:40.927Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.964 34.796 1504.4591 01:23:47.90M 2015-10-07T00:21:41.142Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.964 34.796 1504.4580 01:23:48.12M 2015-10-07T00:21:41.327Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.964 34.796 1504.4581 01:23:48.34M 2015-10-07T00:21:41.532Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.957 34.789 1504.4504 01:23:48.52M 2015-10-07T00:21:41.732Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.958 34.790 1504.4515 01:23:48.72M 2015-10-07T00:21:41.937Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.958 34.790 1504.4523 01:23:48.92M 2015-10-07T00:21:42.142Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.959 34.790 1504.4526 01:23:49.14M 2015-10-07T00:21:42.342Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.959 34.791 1504.4542 01:23:49.33M 2015-10-07T00:21:42.547Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.959 34.791 1504.4551 01:23:49.53M 2015-10-07T00:21:42.752Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.960 34.793 1504.4519 01:23:49.73M 2015-10-07T00:21:42.952Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.961 34.794 1504.4521 01:23:49.93M 2015-10-07T00:21:43.157Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.961 34.795 1504.4517 01:23:50.15M 2015-10-07T00:21:43.357Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.961 34.795 1504.4520 01:23:50.35M 2015-10-07T00:21:43.562Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.962 34.796 1504.4518 01:23:50.55M 2015-10-07T00:21:43.762Z|I-OCEAN7-304-XXXX| 27.10 14.241 41.959 34.793 1504.4484 01:23:50.75M 2015-10-07T00:21:44.007Z|I-OCEAN7-304-XXXX| 27.09 14.241 41.958 34.793 1504.4471 01:23:50.95M 2015-10-07T00:21:44.172Z|I-OCEAN7-304-XXXX| 27.09 14.240 41.959 34.793 1504.4469 01:23:51.17M 2015-10-07T00:21:44.377Z|I-OCEAN7-304-XXXX| 27.11 14.241 41.962 34.796 1504.4512 01:23:51.36M 2015-10-07T00:21:44.606Z|I-OCEAN7-304-XXXX| 27.15 14.241 41.962 34.796 1504.4530 01:23:51.57M 2015-10-07T00:21:44.782Z|I-OCEAN7-304-XXXX| 27.13 14.241 41.963 34.797 1504.4536 01:23:51.76M 2015-10-07T00:21:44.982Z|I-OCEAN7-304-XXXX| 27.13 14.242 41.963 34.797 1504.4550 01:23:51.96M 2015-10-07T00:21:45.187Z|I-OCEAN7-304-XXXX| 27.12 14.242 41.964 34.797 1504.4558 01:23:52.18M 2015-10-07T00:21:45.387Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.964 34.797 1504.4563 01:23:52.38M 2015-10-07T00:21:45.646Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.965 34.798 1504.4575 01:23:52.58M 2015-10-07T00:21:45.797Z|I-OCEAN7-304-XXXX| 27.07 14.242 41.966 34.798 1504.4585 01:23:52.80M 2015-10-07T00:21:45.997Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.966 34.798 1504.4594 01:23:53.00M 2015-10-07T00:21:46.206Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.966 34.798 1504.4604 01:23:53.20M 2015-10-07T00:21:46.409Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.966 34.798 1504.4607 01:23:53.40M 2015-10-07T00:21:46.607Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.966 34.798 1504.4604 01:23:53.59M 2015-10-07T00:21:46.807Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.966 34.798 1504.4606 01:23:53.79M 2015-10-07T00:21:47.012Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.966 34.797 1504.4604 01:23:54.01M 2015-10-07T00:21:47.217Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.965 34.797 1504.4608 01:23:54.21M 2015-10-07T00:21:47.422Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.965 34.797 1504.4602 01:23:54.41M 2015-10-07T00:21:47.622Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.965 34.796 1504.4596 01:23:54.61M 2015-10-07T00:21:47.827Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.965 34.797 1504.4604 01:23:54.81M 2015-10-07T00:21:48.027Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.959 34.791 1504.4541 01:23:55.03M 2015-10-07T00:21:48.232Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.959 34.791 1504.4536 01:23:55.22M 2015-10-07T00:21:48.432Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.958 34.790 1504.4528 01:23:55.42M 2015-10-07T00:21:48.637Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.958 34.790 1504.4532 01:23:55.62M 2015-10-07T00:21:48.837Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.959 34.790 1504.4536 01:23:55.82M 2015-10-07T00:21:49.042Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.958 34.790 1504.4534 01:23:56.04M 2015-10-07T00:21:49.247Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.959 34.790 1504.4541 01:23:56.24M 2015-10-07T00:21:49.486Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.955 34.787 1504.4495 01:23:56.44M 2015-10-07T00:21:49.652Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.955 34.787 1504.4496 01:23:56.64M 2015-10-07T00:21:49.857Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.956 34.788 1504.4504 01:23:56.84M 2015-10-07T00:21:50.077Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.955 34.787 1504.4507 01:23:57.06M 2015-10-07T00:21:50.262Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.956 34.787 1504.4517 01:23:57.27M 2015-10-07T00:21:50.486Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.956 34.788 1504.4515 01:23:57.45M 2015-10-07T00:21:50.667Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.956 34.788 1504.4521 01:23:57.65M 2015-10-07T00:21:50.872Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.957 34.789 1504.4520 01:23:57.85M 2015-10-07T00:21:51.072Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.958 34.790 1504.4532 01:23:58.07M 2015-10-07T00:21:51.277Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.955 34.788 1504.4502 01:23:58.27M 2015-10-07T00:21:51.477Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.956 34.788 1504.4506 01:23:58.47M 2015-10-07T00:21:51.682Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.956 34.788 1504.4509 01:23:58.67M 2015-10-07T00:21:51.887Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.956 34.788 1504.4512 01:23:58.87M 2015-10-07T00:21:52.090Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.956 34.788 1504.4520 01:23:59.09M 2015-10-07T00:21:52.293Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.957 34.788 1504.4523 01:23:59.29M 2015-10-07T00:21:52.497Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.956 34.788 1504.4521 01:23:59.48M 2015-10-07T00:21:52.698Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.955 34.787 1504.4508 01:23:59.68M 2015-10-07T00:21:52.898Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.958 34.789 1504.4539 01:23:59.88M 2015-10-07T00:21:53.103Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.958 34.789 1504.4530 01:24:00.10M 2015-10-07T00:21:53.307Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.957 34.789 1504.4521 01:24:00.30M 2015-10-07T00:21:53.507Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.957 34.789 1504.4524 01:24:00.50M 2015-10-07T00:21:53.712Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.958 34.790 1504.4540 01:24:00.70M 2015-10-07T00:21:53.918Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.958 34.790 1504.4551 01:24:00.90M 2015-10-07T00:21:54.122Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.959 34.790 1504.4563 01:24:01.11M 2015-10-07T00:21:54.322Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.960 34.791 1504.4578 01:24:01.32M 2015-10-07T00:21:54.543Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.960 34.791 1504.4570 01:24:01.51M 2015-10-07T00:21:54.730Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.960 34.791 1504.4561 01:24:01.73M 2015-10-07T00:21:54.932Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.960 34.791 1504.4554 01:24:01.91M 2015-10-07T00:21:55.167Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.966 34.797 1504.4630 01:24:02.13M 2015-10-07T00:21:55.337Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.963 34.794 1504.4604 01:24:02.33M 2015-10-07T00:21:55.542Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.962 34.793 1504.4583 01:24:02.53M 2015-10-07T00:21:55.742Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.962 34.793 1504.4583 01:24:02.73M 2015-10-07T00:21:55.947Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.963 34.794 1504.4590 01:24:02.92M 2015-10-07T00:21:56.148Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.963 34.795 1504.4597 01:24:03.15M 2015-10-07T00:21:56.352Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.963 34.795 1504.4598 01:24:03.34M 2015-10-07T00:21:56.558Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.964 34.795 1504.4598 01:24:03.54M 2015-10-07T00:21:56.758Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.963 34.795 1504.4589 01:24:03.74M 2015-10-07T00:21:56.962Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.963 34.795 1504.4583 01:24:03.94M 2015-10-07T00:21:57.162Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.963 34.795 1504.4584 01:24:04.16M 2015-10-07T00:21:57.362Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.962 34.794 1504.4574 01:24:04.36M 2015-10-07T00:21:57.572Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.962 34.794 1504.4564 01:24:04.56M 2015-10-07T00:21:57.773Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.963 34.795 1504.4584 01:24:04.76M 2015-10-07T00:21:57.973Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.964 34.795 1504.4586 01:24:04.96M 2015-10-07T00:21:58.206Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.964 34.796 1504.4583 01:24:05.17M 2015-10-07T00:21:58.406Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.963 34.795 1504.4583 01:24:05.37M 2015-10-07T00:21:58.607Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.963 34.795 1504.4583 01:24:05.57M 2015-10-07T00:21:58.787Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.963 34.795 1504.4569 01:24:05.77M 2015-10-07T00:21:59.009Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.963 34.795 1504.4575 01:24:05.97M 2015-10-07T00:21:59.198Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.963 34.795 1504.4578 01:24:06.21M 2015-10-07T00:21:59.392Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.963 34.794 1504.4580 01:24:06.39M 2015-10-07T00:21:59.603Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.962 34.793 1504.4575 01:24:06.59M 2015-10-07T00:21:59.803Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.961 34.793 1504.4561 01:24:06.79M