2015-10-07T00:20:00.017Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.956 34.787 1504.4537 01:22:07.01M 2015-10-07T00:20:00.222Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.956 34.787 1504.4536 01:22:07.21M 2015-10-07T00:20:00.422Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.955 34.786 1504.4521 01:22:07.41M 2015-10-07T00:20:00.622Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.954 34.785 1504.4510 01:22:07.61M 2015-10-07T00:20:00.828Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.953 34.784 1504.4502 01:22:07.80M 2015-10-07T00:20:01.032Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.952 34.784 1504.4493 01:22:08.03M 2015-10-07T00:20:01.233Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.953 34.784 1504.4490 01:22:08.23M 2015-10-07T00:20:01.437Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.953 34.784 1504.4491 01:22:08.42M 2015-10-07T00:20:01.642Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.953 34.787 1504.4436 01:22:08.62M 2015-10-07T00:20:01.849Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.953 34.787 1504.4430 01:22:08.82M 2015-10-07T00:20:02.048Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.954 34.787 1504.4435 01:22:09.04M 2015-10-07T00:20:02.250Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.953 34.788 1504.4431 01:22:09.24M 2015-10-07T00:20:02.458Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.954 34.788 1504.4426 01:22:09.44M 2015-10-07T00:20:02.658Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.954 34.786 1504.4479 01:22:09.64M 2015-10-07T00:20:02.878Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.954 34.786 1504.4491 01:22:09.84M 2015-10-07T00:20:03.063Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.955 34.786 1504.4497 01:22:10.07M 2015-10-07T00:20:03.268Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.955 34.786 1504.4497 01:22:10.26M 2015-10-07T00:20:03.473Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.955 34.786 1504.4513 01:22:10.46M 2015-10-07T00:20:03.673Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.955 34.786 1504.4520 01:22:10.65M 2015-10-07T00:20:03.878Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.956 34.787 1504.4531 01:22:10.85M 2015-10-07T00:20:04.078Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.957 34.787 1504.4543 01:22:11.07M 2015-10-07T00:20:04.283Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.958 34.788 1504.4557 01:22:11.27M 2015-10-07T00:20:04.483Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.958 34.789 1504.4557 01:22:11.47M 2015-10-07T00:20:04.690Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.954 34.784 1504.4512 01:22:11.67M 2015-10-07T00:20:04.889Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.953 34.784 1504.4508 01:22:11.87M 2015-10-07T00:20:05.093Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.954 34.785 1504.4512 01:22:12.08M 2015-10-07T00:20:05.303Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.954 34.784 1504.4510 01:22:12.28M 2015-10-07T00:20:05.503Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.959 34.789 1504.4554 01:22:12.48M 2015-10-07T00:20:05.703Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.960 34.790 1504.4569 01:22:12.68M 2015-10-07T00:20:05.908Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.959 34.790 1504.4568 01:22:12.88M 2015-10-07T00:20:06.108Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.949 34.780 1504.4462 01:22:13.10M 2015-10-07T00:20:06.308Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.948 34.779 1504.4454 01:22:13.30M 2015-10-07T00:20:06.513Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.947 34.778 1504.4452 01:22:13.49M 2015-10-07T00:20:06.718Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.947 34.778 1504.4454 01:22:13.70M 2015-10-07T00:20:06.923Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.947 34.777 1504.4451 01:22:13.90M 2015-10-07T00:20:07.123Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.947 34.778 1504.4447 01:22:14.12M 2015-10-07T00:20:07.343Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.947 34.777 1504.4475 01:22:14.32M 2015-10-07T00:20:07.566Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.946 34.776 1504.4468 01:22:14.53M 2015-10-07T00:20:07.733Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.946 34.777 1504.4462 01:22:14.71M 2015-10-07T00:20:07.938Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.953 34.783 1504.4519 01:22:14.91M 2015-10-07T00:20:08.138Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.953 34.784 1504.4528 01:22:15.13M 2015-10-07T00:20:08.343Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.954 34.784 1504.4539 01:22:15.33M 2015-10-07T00:20:08.548Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.955 34.785 1504.4552 01:22:15.53M 2015-10-07T00:20:08.753Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.956 34.785 1504.4564 01:22:15.73M 2015-10-07T00:20:08.948Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.956 34.787 1504.4545 01:22:15.93M 2015-10-07T00:20:09.153Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.957 34.788 1504.4548 01:22:16.14M 2015-10-07T00:20:09.358Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.957 34.788 1504.4550 01:22:16.34M 2015-10-07T00:20:09.558Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.957 34.787 1504.4546 01:22:16.54M 2015-10-07T00:20:09.763Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.956 34.787 1504.4545 01:22:16.74M 2015-10-07T00:20:09.963Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.955 34.786 1504.4534 01:22:16.94M 2015-10-07T00:20:10.169Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.955 34.786 1504.4532 01:22:17.16M 2015-10-07T00:20:10.373Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.954 34.786 1504.4514 01:22:17.36M 2015-10-07T00:20:10.578Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.953 34.784 1504.4500 01:22:17.56M 2015-10-07T00:20:10.778Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.952 34.784 1504.4491 01:22:17.76M 2015-10-07T00:20:10.978Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.951 34.783 1504.4476 01:22:17.96M 2015-10-07T00:20:11.183Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.951 34.783 1504.4474 01:22:18.17M 2015-10-07T00:20:11.388Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.950 34.782 1504.4463 01:22:18.37M 2015-10-07T00:20:11.593Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.949 34.782 1504.4451 01:22:18.57M 2015-10-07T00:20:11.813Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.950 34.782 1504.4452 01:22:18.77M 2015-10-07T00:20:11.998Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.950 34.782 1504.4460 01:22:19.01M 2015-10-07T00:20:12.198Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.950 34.782 1504.4462 01:22:19.19M 2015-10-07T00:20:12.403Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.951 34.783 1504.4471 01:22:19.39M 2015-10-07T00:20:12.610Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.952 34.784 1504.4473 01:22:19.59M 2015-10-07T00:20:12.811Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.952 34.784 1504.4473 01:22:19.79M 2015-10-07T00:20:13.013Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.946 34.779 1504.4404 01:22:20.01M 2015-10-07T00:20:13.213Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.945 34.778 1504.4392 01:22:20.20M 2015-10-07T00:20:13.418Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.944 34.777 1504.4376 01:22:20.40M 2015-10-07T00:20:13.623Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.943 34.776 1504.4354 01:22:20.60M 2015-10-07T00:20:13.823Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.946 34.778 1504.4414 01:22:20.80M 2015-10-07T00:20:14.028Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.946 34.778 1504.4427 01:22:21.02M 2015-10-07T00:20:14.233Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.946 34.778 1504.4427 01:22:21.22M 2015-10-07T00:20:14.433Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.951 34.783 1504.4484 01:22:21.42M 2015-10-07T00:20:14.638Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.951 34.782 1504.4474 01:22:21.62M 2015-10-07T00:20:14.838Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.951 34.783 1504.4473 01:22:21.82M 2015-10-07T00:20:15.043Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.951 34.782 1504.4474 01:22:22.04M 2015-10-07T00:20:15.243Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.951 34.782 1504.4474 01:22:22.23M 2015-10-07T00:20:15.449Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.950 34.781 1504.4462 01:22:22.43M 2015-10-07T00:20:15.648Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.950 34.782 1504.4465 01:22:22.63M 2015-10-07T00:20:15.853Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.951 34.782 1504.4471 01:22:22.83M 2015-10-07T00:20:16.058Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.951 34.782 1504.4471 01:22:23.05M 2015-10-07T00:20:16.278Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.951 34.782 1504.4469 01:22:23.25M 2015-10-07T00:20:16.463Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.946 34.777 1504.4406 01:22:23.47M 2015-10-07T00:20:16.687Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.945 34.777 1504.4398 01:22:23.65M 2015-10-07T00:20:16.873Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.945 34.777 1504.4395 01:22:23.85M 2015-10-07T00:20:17.073Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.945 34.777 1504.4398 01:22:24.07M 2015-10-07T00:20:17.273Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.945 34.777 1504.4387 01:22:24.26M 2015-10-07T00:20:17.478Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.944 34.777 1504.4375 01:22:24.46M 2015-10-07T00:20:17.683Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.943 34.776 1504.4382 01:22:24.66M 2015-10-07T00:20:17.883Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.943 34.775 1504.4379 01:22:24.86M 2015-10-07T00:20:18.089Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.943 34.775 1504.4387 01:22:25.08M 2015-10-07T00:20:18.288Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.943 34.775 1504.4393 01:22:25.28M 2015-10-07T00:20:18.493Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.943 34.775 1504.4397 01:22:25.48M 2015-10-07T00:20:18.698Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.949 34.780 1504.4467 01:22:25.68M 2015-10-07T00:20:18.898Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.950 34.781 1504.4476 01:22:25.88M 2015-10-07T00:20:19.103Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.950 34.781 1504.4479 01:22:26.09M 2015-10-07T00:20:19.326Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.950 34.781 1504.4475 01:22:26.29M 2015-10-07T00:20:19.508Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.950 34.781 1504.4476 01:22:26.49M 2015-10-07T00:20:19.713Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.950 34.781 1504.4487 01:22:26.69M 2015-10-07T00:20:19.913Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.950 34.782 1504.4492 01:22:26.89M 2015-10-07T00:20:20.118Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.951 34.782 1504.4498 01:22:27.11M 2015-10-07T00:20:20.318Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.950 34.781 1504.4489 01:22:27.31M 2015-10-07T00:20:20.523Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.949 34.780 1504.4479 01:22:27.51M 2015-10-07T00:20:20.743Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.948 34.780 1504.4467 01:22:27.71M 2015-10-07T00:20:20.928Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.948 34.780 1504.4469 01:22:27.92M 2015-10-07T00:20:21.133Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.948 34.780 1504.4467 01:22:28.13M 2015-10-07T00:20:21.333Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.948 34.779 1504.4457 01:22:28.32M 2015-10-07T00:20:21.538Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.946 34.778 1504.4443 01:22:28.52M 2015-10-07T00:20:21.743Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.945 34.777 1504.4431 01:22:28.72M 2015-10-07T00:20:21.948Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.946 34.777 1504.4449 01:22:28.92M 2015-10-07T00:20:22.153Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.947 34.778 1504.4456 01:22:29.14M 2015-10-07T00:20:22.348Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.955 34.785 1504.4547 01:22:29.34M 2015-10-07T00:20:22.553Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.956 34.786 1504.4559 01:22:29.54M 2015-10-07T00:20:22.758Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.956 34.786 1504.4559 01:22:29.74M 2015-10-07T00:20:22.958Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.955 34.785 1504.4557 01:22:29.94M 2015-10-07T00:20:23.163Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.954 34.785 1504.4545 01:22:30.15M 2015-10-07T00:20:23.369Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.953 34.784 1504.4532 01:22:30.35M 2015-10-07T00:20:23.569Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.953 34.783 1504.4528 01:22:30.55M 2015-10-07T00:20:23.774Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.952 34.783 1504.4517 01:22:30.75M 2015-10-07T00:20:23.974Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.951 34.782 1504.4506 01:22:30.95M 2015-10-07T00:20:24.178Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.950 34.781 1504.4484 01:22:31.17M 2015-10-07T00:20:24.383Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.949 34.780 1504.4470 01:22:31.37M 2015-10-07T00:20:24.583Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.948 34.779 1504.4447 01:22:31.57M 2015-10-07T00:20:24.788Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.947 34.778 1504.4442 01:22:31.77M 2015-10-07T00:20:24.988Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.946 34.778 1504.4436 01:22:31.96M 2015-10-07T00:20:25.210Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.946 34.777 1504.4421 01:22:32.18M 2015-10-07T00:20:25.399Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.945 34.777 1504.4408 01:22:32.40M 2015-10-07T00:20:25.599Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.944 34.776 1504.4384 01:22:32.58M 2015-10-07T00:20:25.804Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.944 34.776 1504.4381 01:22:32.78M 2015-10-07T00:20:26.004Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.941 34.773 1504.4344 01:22:33.00M 2015-10-07T00:20:26.209Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.941 34.774 1504.4341 01:22:33.20M 2015-10-07T00:20:26.446Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.942 34.775 1504.4351 01:22:33.40M 2015-10-07T00:20:26.614Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.943 34.776 1504.4370 01:22:33.60M 2015-10-07T00:20:26.819Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.945 34.777 1504.4391 01:22:33.80M 2015-10-07T00:20:27.019Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.946 34.778 1504.4401 01:22:34.01M 2015-10-07T00:20:27.224Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.946 34.778 1504.4406 01:22:34.21M 2015-10-07T00:20:27.429Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.947 34.779 1504.4406 01:22:34.41M 2015-10-07T00:20:27.629Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.948 34.780 1504.4418 01:22:34.61M 2015-10-07T00:20:27.834Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.948 34.780 1504.4418 01:22:34.81M 2015-10-07T00:20:28.034Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.948 34.780 1504.4413 01:22:35.03M 2015-10-07T00:20:28.239Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.948 34.780 1504.4419 01:22:35.23M 2015-10-07T00:20:28.444Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.948 34.780 1504.4419 01:22:35.43M 2015-10-07T00:20:28.649Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.948 34.780 1504.4419 01:22:35.63M 2015-10-07T00:20:28.849Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.956 34.788 1504.4501 01:22:35.83M 2015-10-07T00:20:29.054Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.957 34.788 1504.4531 01:22:36.05M 2015-10-07T00:20:29.254Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.957 34.789 1504.4532 01:22:36.24M 2015-10-07T00:20:29.459Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.959 34.790 1504.4550 01:22:36.44M 2015-10-07T00:20:29.679Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.960 34.791 1504.4567 01:22:36.64M 2015-10-07T00:20:29.864Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.961 34.792 1504.4580 01:22:36.86M 2015-10-07T00:20:30.064Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.962 34.793 1504.4585 01:22:37.06M 2015-10-07T00:20:30.269Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.967 34.798 1504.4642 01:22:37.26M 2015-10-07T00:20:30.474Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.967 34.798 1504.4647 01:22:37.46M 2015-10-07T00:20:30.674Z|I-OCEAN7-304-XXXX| 27.16 14.244 41.968 34.799 1504.4658 01:22:37.66M 2015-10-07T00:20:30.879Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.968 34.799 1504.4668 01:22:37.86M 2015-10-07T00:20:31.084Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.968 34.799 1504.4667 01:22:38.08M 2015-10-07T00:20:31.284Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.968 34.799 1504.4656 01:22:38.28M 2015-10-07T00:20:31.489Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.968 34.799 1504.4659 01:22:38.47M 2015-10-07T00:20:31.694Z|I-OCEAN7-304-XXXX| 27.18 14.244 41.969 34.799 1504.4674 01:22:38.67M 2015-10-07T00:20:31.894Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.968 34.799 1504.4664 01:22:38.87M 2015-10-07T00:20:32.099Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.968 34.799 1504.4651 01:22:39.09M 2015-10-07T00:20:32.299Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.967 34.798 1504.4646 01:22:39.29M 2015-10-07T00:20:32.504Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.967 34.798 1504.4636 01:22:39.49M 2015-10-07T00:20:32.704Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.966 34.798 1504.4636 01:22:39.69M 2015-10-07T00:20:32.909Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.966 34.798 1504.4633 01:22:39.89M 2015-10-07T00:20:33.116Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.967 34.798 1504.4635 01:22:40.10M 2015-10-07T00:20:33.314Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.966 34.798 1504.4628 01:22:40.31M 2015-10-07T00:20:33.519Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.966 34.797 1504.4625 01:22:40.50M 2015-10-07T00:20:33.719Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.965 34.796 1504.4619 01:22:40.70M 2015-10-07T00:20:33.924Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.964 34.795 1504.4598 01:22:40.90M 2015-10-07T00:20:34.144Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.963 34.795 1504.4590 01:22:41.12M 2015-10-07T00:20:34.324Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.957 34.788 1504.4519 01:22:41.33M 2015-10-07T00:20:34.529Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.956 34.788 1504.4504 01:22:41.51M 2015-10-07T00:20:34.734Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.954 34.786 1504.4489 01:22:41.71M 2015-10-07T00:20:34.939Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.953 34.785 1504.4479 01:22:41.92M 2015-10-07T00:20:35.144Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.952 34.784 1504.4480 01:22:42.13M 2015-10-07T00:20:35.344Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.951 34.783 1504.4465 01:22:42.33M 2015-10-07T00:20:35.549Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.951 34.783 1504.4468 01:22:42.53M 2015-10-07T00:20:35.754Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.950 34.782 1504.4453 01:22:42.73M 2015-10-07T00:20:35.954Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.950 34.782 1504.4460 01:22:42.93M 2015-10-07T00:20:36.154Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.950 34.782 1504.4462 01:22:43.15M 2015-10-07T00:20:36.359Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.951 34.782 1504.4470 01:22:43.35M 2015-10-07T00:20:36.564Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.951 34.783 1504.4473 01:22:43.55M 2015-10-07T00:20:36.764Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.952 34.783 1504.4473 01:22:43.75M 2015-10-07T00:20:36.970Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.952 34.784 1504.4485 01:22:43.94M 2015-10-07T00:20:37.174Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.953 34.785 1504.4504 01:22:44.16M 2015-10-07T00:20:37.379Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.955 34.785 1504.4521 01:22:44.36M 2015-10-07T00:20:37.579Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.956 34.787 1504.4528 01:22:44.56M 2015-10-07T00:20:37.784Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.957 34.788 1504.4536 01:22:44.76M 2015-10-07T00:20:37.984Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.959 34.790 1504.4547 01:22:44.96M 2015-10-07T00:20:38.206Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.958 34.789 1504.4540 01:22:45.18M 2015-10-07T00:20:38.394Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.958 34.789 1504.4542 01:22:45.38M 2015-10-07T00:20:38.609Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.958 34.789 1504.4537 01:22:45.58M 2015-10-07T00:20:38.807Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.956 34.788 1504.4525 01:22:45.79M 2015-10-07T00:20:38.999Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.955 34.786 1504.4497 01:22:46.00M 2015-10-07T00:20:39.199Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.954 34.786 1504.4482 01:22:46.20M 2015-10-07T00:20:39.404Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.952 34.785 1504.4462 01:22:46.39M 2015-10-07T00:20:39.611Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.952 34.785 1504.4462 01:22:46.59M 2015-10-07T00:20:39.814Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.953 34.785 1504.4467 01:22:46.79M 2015-10-07T00:20:40.014Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.953 34.785 1504.4470 01:22:47.01M 2015-10-07T00:20:40.219Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.952 34.785 1504.4473 01:22:47.21M 2015-10-07T00:20:40.419Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.952 34.785 1504.4443 01:22:47.41M 2015-10-07T00:20:40.624Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.952 34.783 1504.4492 01:22:47.61M 2015-10-07T00:20:40.829Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.952 34.782 1504.4500 01:22:47.81M 2015-10-07T00:20:41.034Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.951 34.782 1504.4501 01:22:48.03M 2015-10-07T00:20:41.229Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.950 34.781 1504.4504 01:22:48.22M 2015-10-07T00:20:41.439Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.949 34.779 1504.4496 01:22:48.42M 2015-10-07T00:20:41.639Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.949 34.779 1504.4498 01:22:48.62M 2015-10-07T00:20:41.844Z|I-OCEAN7-304-XXXX| 27.17 14.247 41.949 34.779 1504.4508 01:22:48.82M 2015-10-07T00:20:42.044Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.949 34.779 1504.4513 01:22:49.04M 2015-10-07T00:20:42.250Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.950 34.780 1504.4515 01:22:49.24M 2015-10-07T00:20:42.454Z|I-OCEAN7-304-XXXX| 27.14 14.247 41.950 34.780 1504.4519 01:22:49.44M 2015-10-07T00:20:42.654Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.951 34.781 1504.4514 01:22:49.64M 2015-10-07T00:20:42.859Z|I-OCEAN7-304-XXXX| 27.15 14.246 41.951 34.782 1504.4515 01:22:49.84M 2015-10-07T00:20:43.079Z|I-OCEAN7-304-XXXX| 27.18 14.246 41.953 34.783 1504.4531 01:22:50.06M 2015-10-07T00:20:43.264Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.953 34.784 1504.4520 01:22:50.27M 2015-10-07T00:20:43.469Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.953 34.784 1504.4517 01:22:50.45M 2015-10-07T00:20:43.674Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.953 34.784 1504.4503 01:22:50.65M 2015-10-07T00:20:43.874Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.953 34.784 1504.4506 01:22:50.85M 2015-10-07T00:20:44.074Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.953 34.784 1504.4509 01:22:51.07M 2015-10-07T00:20:44.274Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.953 34.785 1504.4504 01:22:51.27M 2015-10-07T00:20:44.484Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.953 34.785 1504.4507 01:22:51.46M 2015-10-07T00:20:44.686Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.953 34.785 1504.4503 01:22:51.67M 2015-10-07T00:20:44.884Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.953 34.785 1504.4504 01:22:51.86M 2015-10-07T00:20:45.089Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.953 34.784 1504.4496 01:22:52.08M 2015-10-07T00:20:45.289Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.952 34.784 1504.4475 01:22:52.28M 2015-10-07T00:20:45.494Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.952 34.784 1504.4474 01:22:52.48M 2015-10-07T00:20:45.699Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.951 34.783 1504.4460 01:22:52.68M 2015-10-07T00:20:45.904Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.951 34.782 1504.4462 01:22:52.88M 2015-10-07T00:20:46.104Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.950 34.782 1504.4453 01:22:53.10M 2015-10-07T00:20:46.304Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.949 34.781 1504.4443 01:22:53.30M 2015-10-07T00:20:46.526Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.948 34.781 1504.4430 01:22:53.49M 2015-10-07T00:20:46.714Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.948 34.781 1504.4423 01:22:53.69M 2015-10-07T00:20:46.919Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.949 34.781 1504.4424 01:22:53.89M 2015-10-07T00:20:47.119Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.948 34.780 1504.4418 01:22:54.11M 2015-10-07T00:20:47.324Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.948 34.780 1504.4413 01:22:54.31M 2015-10-07T00:20:47.544Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.948 34.780 1504.4410 01:22:54.51M 2015-10-07T00:20:47.729Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.948 34.781 1504.4413 01:22:54.73M 2015-10-07T00:20:47.935Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.949 34.781 1504.4414 01:22:54.91M 2015-10-07T00:20:48.135Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.949 34.782 1504.4424 01:22:55.13M 2015-10-07T00:20:48.340Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.950 34.782 1504.4434 01:22:55.33M 2015-10-07T00:20:48.545Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.947 34.780 1504.4409 01:22:55.53M 2015-10-07T00:20:48.745Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.947 34.779 1504.4415 01:22:55.73M 2015-10-07T00:20:48.949Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.947 34.779 1504.4415 01:22:55.92M 2015-10-07T00:20:49.149Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.947 34.779 1504.4414 01:22:56.14M 2015-10-07T00:20:49.354Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.946 34.778 1504.4409 01:22:56.34M 2015-10-07T00:20:49.554Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.945 34.776 1504.4413 01:22:56.54M 2015-10-07T00:20:49.760Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.943 34.775 1504.4398 01:22:56.74M 2015-10-07T00:20:49.960Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.947 34.778 1504.4432 01:22:56.94M 2015-10-07T00:20:50.165Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.948 34.779 1504.4445 01:22:57.16M 2015-10-07T00:20:50.370Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.948 34.780 1504.4451 01:22:57.36M 2015-10-07T00:20:50.570Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.949 34.780 1504.4460 01:22:57.56M 2015-10-07T00:20:50.775Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.949 34.780 1504.4459 01:22:57.75M 2015-10-07T00:20:50.980Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.941 34.773 1504.4385 01:22:57.96M 2015-10-07T00:20:51.185Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.941 34.773 1504.4382 01:22:58.17M 2015-10-07T00:20:51.385Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.941 34.773 1504.4387 01:22:58.37M 2015-10-07T00:20:51.585Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.941 34.774 1504.4374 01:22:58.57M 2015-10-07T00:20:51.790Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.942 34.774 1504.4377 01:22:58.77M 2015-10-07T00:20:52.010Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.943 34.775 1504.4381 01:22:58.97M 2015-10-07T00:20:52.195Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.943 34.775 1504.4382 01:22:59.20M 2015-10-07T00:20:52.400Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.943 34.776 1504.4376 01:22:59.39M 2015-10-07T00:20:52.605Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.944 34.777 1504.4392 01:22:59.59M 2015-10-07T00:20:52.805Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.945 34.778 1504.4402 01:22:59.79M 2015-10-07T00:20:53.010Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.946 34.778 1504.4410 01:23:00.00M 2015-10-07T00:20:53.215Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.947 34.779 1504.4423 01:23:00.20M 2015-10-07T00:20:53.415Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.948 34.780 1504.4426 01:23:00.40M 2015-10-07T00:20:53.620Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.949 34.781 1504.4436 01:23:00.60M 2015-10-07T00:20:53.820Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.949 34.782 1504.4453 01:23:00.80M 2015-10-07T00:20:54.025Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.944 34.777 1504.4398 01:23:01.02M 2015-10-07T00:20:54.225Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.944 34.777 1504.4395 01:23:01.22M 2015-10-07T00:20:54.430Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.944 34.777 1504.4398 01:23:01.42M 2015-10-07T00:20:54.630Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.944 34.777 1504.4399 01:23:01.62M 2015-10-07T00:20:54.835Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.944 34.776 1504.4382 01:23:01.81M 2015-10-07T00:20:55.040Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.943 34.775 1504.4373 01:23:02.03M 2015-10-07T00:20:55.240Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.948 34.780 1504.4441 01:23:02.24M 2015-10-07T00:20:55.445Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.949 34.781 1504.4448 01:23:02.43M 2015-10-07T00:20:55.645Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.951 34.783 1504.4453 01:23:02.63M 2015-10-07T00:20:55.850Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.951 34.784 1504.4459 01:23:02.83M 2015-10-07T00:20:56.051Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.952 34.784 1504.4454 01:23:03.05M 2015-10-07T00:20:56.255Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.952 34.785 1504.4457 01:23:03.25M 2015-10-07T00:20:56.480Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.950 34.782 1504.4424 01:23:03.45M 2015-10-07T00:20:56.660Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.950 34.783 1504.4437 01:23:03.66M 2015-10-07T00:20:56.865Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.949 34.782 1504.4421 01:23:03.84M 2015-10-07T00:20:57.065Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.949 34.782 1504.4417 01:23:04.06M 2015-10-07T00:20:57.270Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.949 34.782 1504.4410 01:23:04.26M 2015-10-07T00:20:57.475Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.948 34.781 1504.4396 01:23:04.46M 2015-10-07T00:20:57.680Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.947 34.780 1504.4384 01:23:04.66M 2015-10-07T00:20:57.880Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.946 34.780 1504.4370 01:23:04.86M 2015-10-07T00:20:58.085Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.941 34.775 1504.4308 01:23:05.08M 2015-10-07T00:20:58.285Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.940 34.774 1504.4314 01:23:05.28M 2015-10-07T00:20:58.485Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.940 34.774 1504.4310 01:23:05.47M 2015-10-07T00:20:58.690Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.939 34.773 1504.4305 01:23:05.67M 2015-10-07T00:20:58.895Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.939 34.772 1504.4299 01:23:05.87M 2015-10-07T00:20:59.100Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.939 34.772 1504.4307 01:23:06.09M 2015-10-07T00:20:59.300Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.949 34.782 1504.4419 01:23:06.29M 2015-10-07T00:20:59.526Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.951 34.784 1504.4446 01:23:06.49M 2015-10-07T00:20:59.710Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.957 34.789 1504.4513 01:23:06.69M 2015-10-07T00:20:59.910Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.957 34.789 1504.4506 01:23:06.89M