2015-10-07T00:19:00.126Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.948 34.779 1504.4443 01:21:07.11M 2015-10-07T00:19:00.345Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.948 34.780 1504.4448 01:21:07.31M 2015-10-07T00:19:00.530Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.945 34.777 1504.4404 01:21:07.53M 2015-10-07T00:19:00.730Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.946 34.778 1504.4404 01:21:07.71M 2015-10-07T00:19:00.935Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.946 34.779 1504.4409 01:21:07.91M 2015-10-07T00:19:01.140Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.946 34.779 1504.4407 01:21:08.13M 2015-10-07T00:19:01.340Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.946 34.778 1504.4413 01:21:08.33M 2015-10-07T00:19:01.545Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.947 34.779 1504.4421 01:21:08.52M 2015-10-07T00:19:01.750Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.948 34.781 1504.4401 01:21:08.72M 2015-10-07T00:19:01.950Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.947 34.780 1504.4397 01:21:08.93M 2015-10-07T00:19:02.155Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.948 34.781 1504.4407 01:21:09.14M 2015-10-07T00:19:02.360Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.948 34.781 1504.4412 01:21:09.34M 2015-10-07T00:19:02.560Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.948 34.781 1504.4414 01:21:09.54M 2015-10-07T00:19:02.765Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.949 34.782 1504.4427 01:21:09.74M 2015-10-07T00:19:02.965Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.949 34.782 1504.4417 01:21:09.94M 2015-10-07T00:19:03.170Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.949 34.782 1504.4423 01:21:10.16M 2015-10-07T00:19:03.375Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.950 34.783 1504.4427 01:21:10.36M 2015-10-07T00:19:03.580Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.950 34.784 1504.4437 01:21:10.56M 2015-10-07T00:19:03.780Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.951 34.784 1504.4447 01:21:10.76M 2015-10-07T00:19:03.980Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.951 34.784 1504.4445 01:21:10.95M 2015-10-07T00:19:04.185Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.952 34.784 1504.4456 01:21:11.17M 2015-10-07T00:19:04.385Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.952 34.784 1504.4464 01:21:11.37M 2015-10-07T00:19:04.590Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.952 34.784 1504.4484 01:21:11.57M 2015-10-07T00:19:04.810Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.953 34.784 1504.4491 01:21:11.77M 2015-10-07T00:19:04.995Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.953 34.785 1504.4504 01:21:12.00M 2015-10-07T00:19:05.200Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.954 34.785 1504.4520 01:21:12.19M 2015-10-07T00:19:05.405Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.955 34.785 1504.4543 01:21:12.39M 2015-10-07T00:19:05.605Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.955 34.785 1504.4563 01:21:12.59M 2015-10-07T00:19:05.811Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.956 34.786 1504.4572 01:21:12.78M 2015-10-07T00:19:06.010Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.957 34.787 1504.4583 01:21:13.00M 2015-10-07T00:19:06.215Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.958 34.788 1504.4591 01:21:13.20M 2015-10-07T00:19:06.420Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.959 34.788 1504.4598 01:21:13.40M 2015-10-07T00:19:06.620Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.959 34.788 1504.4606 01:21:13.60M 2015-10-07T00:19:06.825Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.959 34.788 1504.4603 01:21:13.80M 2015-10-07T00:19:07.030Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.959 34.789 1504.4603 01:21:14.02M 2015-10-07T00:19:07.230Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.960 34.789 1504.4596 01:21:14.22M 2015-10-07T00:19:07.435Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.960 34.790 1504.4596 01:21:14.42M 2015-10-07T00:19:07.646Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.960 34.790 1504.4584 01:21:14.62M 2015-10-07T00:19:07.835Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.959 34.790 1504.4573 01:21:14.81M 2015-10-07T00:19:08.040Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.959 34.790 1504.4564 01:21:15.03M 2015-10-07T00:19:08.245Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.959 34.790 1504.4558 01:21:15.23M 2015-10-07T00:19:08.486Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.959 34.790 1504.4542 01:21:15.43M 2015-10-07T00:19:08.650Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.959 34.790 1504.4530 01:21:15.63M 2015-10-07T00:19:08.855Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.959 34.791 1504.4539 01:21:15.83M 2015-10-07T00:19:09.060Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.959 34.791 1504.4545 01:21:16.05M 2015-10-07T00:19:09.280Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.959 34.791 1504.4542 01:21:16.25M 2015-10-07T00:19:09.487Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.959 34.791 1504.4534 01:21:16.46M 2015-10-07T00:19:09.665Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.958 34.790 1504.4518 01:21:16.65M 2015-10-07T00:19:09.870Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.958 34.790 1504.4512 01:21:16.84M 2015-10-07T00:19:10.075Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.958 34.791 1504.4513 01:21:17.06M 2015-10-07T00:19:10.275Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.954 34.787 1504.4463 01:21:17.26M 2015-10-07T00:19:10.480Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.953 34.786 1504.4443 01:21:17.46M 2015-10-07T00:19:10.680Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.953 34.786 1504.4446 01:21:17.66M 2015-10-07T00:19:10.885Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.953 34.786 1504.4452 01:21:17.86M 2015-10-07T00:19:11.090Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.947 34.780 1504.4381 01:21:18.08M 2015-10-07T00:19:11.290Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.946 34.779 1504.4373 01:21:18.28M 2015-10-07T00:19:11.490Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.946 34.779 1504.4366 01:21:18.48M 2015-10-07T00:19:11.695Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.945 34.779 1504.4357 01:21:18.67M 2015-10-07T00:19:11.900Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.944 34.778 1504.4348 01:21:18.87M 2015-10-07T00:19:12.105Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.943 34.777 1504.4337 01:21:19.09M 2015-10-07T00:19:12.305Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.942 34.776 1504.4338 01:21:19.29M 2015-10-07T00:19:12.510Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.942 34.776 1504.4349 01:21:19.49M 2015-10-07T00:19:12.715Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.943 34.776 1504.4379 01:21:19.69M 2015-10-07T00:19:12.915Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.944 34.776 1504.4402 01:21:19.89M 2015-10-07T00:19:13.121Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.945 34.777 1504.4423 01:21:20.11M 2015-10-07T00:19:13.321Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.946 34.777 1504.4445 01:21:20.31M 2015-10-07T00:19:13.525Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.948 34.779 1504.4456 01:21:20.51M 2015-10-07T00:19:13.745Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.949 34.780 1504.4467 01:21:20.71M 2015-10-07T00:19:13.930Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.953 34.784 1504.4509 01:21:20.92M 2015-10-07T00:19:14.135Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.952 34.783 1504.4508 01:21:21.12M 2015-10-07T00:19:14.366Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.952 34.782 1504.4500 01:21:21.32M 2015-10-07T00:19:14.540Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.951 34.781 1504.4496 01:21:21.52M 2015-10-07T00:19:14.766Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.950 34.781 1504.4500 01:21:21.72M 2015-10-07T00:19:14.945Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.950 34.781 1504.4489 01:21:21.92M 2015-10-07T00:19:15.145Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.949 34.780 1504.4480 01:21:22.14M 2015-10-07T00:19:15.350Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.949 34.780 1504.4475 01:21:22.34M 2015-10-07T00:19:15.555Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.949 34.780 1504.4470 01:21:22.54M 2015-10-07T00:19:15.760Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.949 34.781 1504.4460 01:21:22.73M 2015-10-07T00:19:15.960Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.955 34.786 1504.4520 01:21:22.93M 2015-10-07T00:19:16.165Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.956 34.787 1504.4529 01:21:23.15M 2015-10-07T00:19:16.365Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.956 34.788 1504.4528 01:21:23.35M 2015-10-07T00:19:16.570Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.956 34.787 1504.4517 01:21:23.55M 2015-10-07T00:19:16.776Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.954 34.786 1504.4506 01:21:23.75M 2015-10-07T00:19:17.006Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.953 34.784 1504.4484 01:21:23.95M 2015-10-07T00:19:17.181Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.951 34.783 1504.4467 01:21:24.17M 2015-10-07T00:19:17.381Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.947 34.779 1504.4417 01:21:24.37M 2015-10-07T00:19:17.586Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.946 34.779 1504.4407 01:21:24.56M 2015-10-07T00:19:17.791Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.946 34.779 1504.4402 01:21:24.76M 2015-10-07T00:19:17.991Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.946 34.778 1504.4409 01:21:24.97M 2015-10-07T00:19:18.211Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.946 34.779 1504.4403 01:21:25.18M 2015-10-07T00:19:18.396Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.947 34.779 1504.4407 01:21:25.40M 2015-10-07T00:19:18.601Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.947 34.780 1504.4413 01:21:25.58M 2015-10-07T00:19:18.806Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.947 34.780 1504.4413 01:21:25.78M 2015-10-07T00:19:19.006Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.949 34.782 1504.4419 01:21:26.00M 2015-10-07T00:19:19.211Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.949 34.782 1504.4425 01:21:26.20M 2015-10-07T00:19:19.416Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.949 34.782 1504.4418 01:21:26.40M 2015-10-07T00:19:19.616Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.949 34.783 1504.4415 01:21:26.60M 2015-10-07T00:19:19.846Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.950 34.783 1504.4417 01:21:26.79M 2015-10-07T00:19:20.021Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.949 34.783 1504.4409 01:21:27.01M 2015-10-07T00:19:20.226Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.949 34.783 1504.4404 01:21:27.21M 2015-10-07T00:19:20.431Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.952 34.785 1504.4449 01:21:27.41M 2015-10-07T00:19:20.631Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.952 34.785 1504.4449 01:21:27.61M 2015-10-07T00:19:20.831Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.952 34.785 1504.4451 01:21:27.81M 2015-10-07T00:19:21.036Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.953 34.786 1504.4462 01:21:28.03M 2015-10-07T00:19:21.241Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.953 34.785 1504.4473 01:21:28.23M 2015-10-07T00:19:21.441Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.953 34.785 1504.4480 01:21:28.43M 2015-10-07T00:19:21.646Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.953 34.785 1504.4487 01:21:28.62M 2015-10-07T00:19:21.851Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.953 34.785 1504.4500 01:21:28.82M 2015-10-07T00:19:22.051Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.953 34.784 1504.4508 01:21:29.04M 2015-10-07T00:19:22.256Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.953 34.784 1504.4507 01:21:29.24M 2015-10-07T00:19:22.456Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.952 34.783 1504.4506 01:21:29.44M 2015-10-07T00:19:22.676Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.952 34.782 1504.4496 01:21:29.64M 2015-10-07T00:19:22.866Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.952 34.783 1504.4501 01:21:29.85M 2015-10-07T00:19:23.066Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.952 34.783 1504.4500 01:21:30.06M 2015-10-07T00:19:23.271Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.953 34.784 1504.4507 01:21:30.26M 2015-10-07T00:19:23.471Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.953 34.784 1504.4508 01:21:30.46M 2015-10-07T00:19:23.676Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.954 34.785 1504.4517 01:21:30.65M 2015-10-07T00:19:23.881Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.955 34.786 1504.4520 01:21:30.85M 2015-10-07T00:19:24.076Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.955 34.786 1504.4515 01:21:31.07M 2015-10-07T00:19:24.286Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.955 34.786 1504.4503 01:21:31.27M 2015-10-07T00:19:24.491Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.954 34.786 1504.4500 01:21:31.47M 2015-10-07T00:19:24.691Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.955 34.786 1504.4506 01:21:31.67M 2015-10-07T00:19:24.891Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.955 34.787 1504.4503 01:21:31.87M 2015-10-07T00:19:25.096Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.955 34.787 1504.4498 01:21:32.09M 2015-10-07T00:19:25.301Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.955 34.787 1504.4503 01:21:32.29M 2015-10-07T00:19:25.506Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.956 34.788 1504.4514 01:21:32.49M 2015-10-07T00:19:25.706Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.956 34.788 1504.4525 01:21:32.69M 2015-10-07T00:19:25.911Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.956 34.788 1504.4523 01:21:32.88M 2015-10-07T00:19:26.111Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.956 34.787 1504.4523 01:21:33.10M 2015-10-07T00:19:26.316Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.955 34.787 1504.4521 01:21:33.30M 2015-10-07T00:19:26.516Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.955 34.787 1504.4517 01:21:33.50M 2015-10-07T00:19:26.721Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.955 34.786 1504.4512 01:21:33.70M 2015-10-07T00:19:26.921Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.954 34.786 1504.4510 01:21:33.90M 2015-10-07T00:19:27.141Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.954 34.785 1504.4512 01:21:34.12M 2015-10-07T00:19:27.326Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.963 34.793 1504.4611 01:21:34.33M 2015-10-07T00:19:27.531Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.964 34.794 1504.4622 01:21:34.51M 2015-10-07T00:19:27.736Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.964 34.794 1504.4622 01:21:34.71M 2015-10-07T00:19:27.941Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.964 34.794 1504.4623 01:21:34.91M 2015-10-07T00:19:28.141Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.964 34.794 1504.4626 01:21:35.13M 2015-10-07T00:19:28.346Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.964 34.795 1504.4635 01:21:35.33M 2015-10-07T00:19:28.546Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.965 34.795 1504.4639 01:21:35.53M 2015-10-07T00:19:28.766Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.965 34.795 1504.4633 01:21:35.73M 2015-10-07T00:19:28.956Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.963 34.793 1504.4614 01:21:35.93M 2015-10-07T00:19:29.156Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.957 34.788 1504.4546 01:21:36.15M 2015-10-07T00:19:29.361Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.957 34.788 1504.4545 01:21:36.34M 2015-10-07T00:19:29.566Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.956 34.787 1504.4534 01:21:36.55M 2015-10-07T00:19:29.766Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.955 34.787 1504.4515 01:21:36.75M 2015-10-07T00:19:29.971Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.955 34.787 1504.4506 01:21:36.94M 2015-10-07T00:19:30.171Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.954 34.786 1504.4487 01:21:37.16M 2015-10-07T00:19:30.376Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.953 34.786 1504.4479 01:21:37.36M 2015-10-07T00:19:30.581Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.951 34.783 1504.4454 01:21:37.56M 2015-10-07T00:19:30.781Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.951 34.783 1504.4457 01:21:37.76M 2015-10-07T00:19:30.986Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.952 34.784 1504.4459 01:21:37.96M 2015-10-07T00:19:31.186Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.952 34.782 1504.4517 01:21:38.18M 2015-10-07T00:19:31.391Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.952 34.781 1504.4534 01:21:38.38M 2015-10-07T00:19:31.606Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.953 34.781 1504.4546 01:21:38.58M 2015-10-07T00:19:31.796Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.953 34.782 1504.4559 01:21:38.79M 2015-10-07T00:19:32.001Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.952 34.781 1504.4547 01:21:38.97M 2015-10-07T00:19:32.201Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.953 34.782 1504.4545 01:21:39.19M 2015-10-07T00:19:32.406Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.945 34.774 1504.4448 01:21:39.39M 2015-10-07T00:19:32.606Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.944 34.774 1504.4432 01:21:39.59M 2015-10-07T00:19:32.811Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.949 34.779 1504.4471 01:21:39.79M 2015-10-07T00:19:33.016Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.949 34.780 1504.4470 01:21:40.01M 2015-10-07T00:19:33.216Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.949 34.780 1504.4470 01:21:40.21M 2015-10-07T00:19:33.421Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.949 34.779 1504.4457 01:21:40.40M 2015-10-07T00:19:33.628Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.948 34.780 1504.4445 01:21:40.60M 2015-10-07T00:19:33.826Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.948 34.779 1504.4427 01:21:40.80M 2015-10-07T00:19:34.031Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.947 34.779 1504.4417 01:21:41.02M 2015-10-07T00:19:34.231Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.946 34.778 1504.4404 01:21:41.22M 2015-10-07T00:19:34.436Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.944 34.777 1504.4373 01:21:41.42M 2015-10-07T00:19:34.642Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.942 34.775 1504.4352 01:21:41.62M 2015-10-07T00:19:34.842Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.940 34.773 1504.4325 01:21:41.82M 2015-10-07T00:19:35.046Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.938 34.772 1504.4312 01:21:42.04M 2015-10-07T00:19:35.246Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.937 34.770 1504.4302 01:21:42.24M 2015-10-07T00:19:35.451Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.935 34.768 1504.4297 01:21:42.44M 2015-10-07T00:19:35.651Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.934 34.767 1504.4292 01:21:42.64M 2015-10-07T00:19:35.856Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.934 34.766 1504.4286 01:21:42.83M 2015-10-07T00:19:36.076Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.934 34.766 1504.4280 01:21:43.05M 2015-10-07T00:19:36.261Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.935 34.767 1504.4297 01:21:43.27M 2015-10-07T00:19:36.466Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.941 34.773 1504.4374 01:21:43.45M 2015-10-07T00:19:36.671Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.942 34.774 1504.4385 01:21:43.65M 2015-10-07T00:19:36.876Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.943 34.775 1504.4391 01:21:43.85M 2015-10-07T00:19:37.076Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.943 34.775 1504.4401 01:21:44.07M 2015-10-07T00:19:37.281Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.938 34.770 1504.4332 01:21:44.27M 2015-10-07T00:19:37.481Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.941 34.774 1504.4373 01:21:44.47M 2015-10-07T00:19:37.687Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.943 34.775 1504.4384 01:21:44.67M 2015-10-07T00:19:37.892Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.944 34.776 1504.4392 01:21:44.87M 2015-10-07T00:19:38.092Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.944 34.777 1504.4403 01:21:45.08M 2015-10-07T00:19:38.297Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.946 34.778 1504.4418 01:21:45.28M 2015-10-07T00:19:38.497Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.947 34.779 1504.4427 01:21:45.48M 2015-10-07T00:19:38.702Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.948 34.780 1504.4440 01:21:45.68M 2015-10-07T00:19:38.902Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.950 34.782 1504.4457 01:21:45.88M 2015-10-07T00:19:39.107Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.950 34.782 1504.4464 01:21:46.10M 2015-10-07T00:19:39.307Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.951 34.783 1504.4467 01:21:46.30M 2015-10-07T00:19:39.527Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.952 34.784 1504.4475 01:21:46.49M 2015-10-07T00:19:39.716Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.952 34.784 1504.4481 01:21:46.69M 2015-10-07T00:19:39.922Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.962 34.793 1504.4589 01:21:46.89M 2015-10-07T00:19:40.122Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.961 34.792 1504.4578 01:21:47.11M 2015-10-07T00:19:40.327Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.960 34.791 1504.4573 01:21:47.31M 2015-10-07T00:19:40.547Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.960 34.791 1504.4570 01:21:47.51M 2015-10-07T00:19:40.727Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.961 34.791 1504.4583 01:21:47.73M 2015-10-07T00:19:40.937Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.961 34.794 1504.4541 01:21:47.90M 2015-10-07T00:19:41.137Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.962 34.795 1504.4535 01:21:48.13M 2015-10-07T00:19:41.342Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.962 34.795 1504.4531 01:21:48.32M 2015-10-07T00:19:41.542Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.955 34.789 1504.4457 01:21:48.53M 2015-10-07T00:19:41.747Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.955 34.788 1504.4452 01:21:48.72M 2015-10-07T00:19:41.947Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.954 34.788 1504.4438 01:21:48.92M 2015-10-07T00:19:42.152Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.953 34.787 1504.4430 01:21:49.14M 2015-10-07T00:19:42.357Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.952 34.786 1504.4412 01:21:49.34M 2015-10-07T00:19:42.562Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.950 34.785 1504.4396 01:21:49.54M 2015-10-07T00:19:42.757Z|I-OCEAN7-304-XXXX| 26.95 14.242 41.938 34.773 1504.4269 01:21:49.74M 2015-10-07T00:19:42.967Z|I-OCEAN7-304-XXXX| 26.94 14.243 41.937 34.772 1504.4264 01:21:49.94M 2015-10-07T00:19:43.169Z|I-OCEAN7-304-XXXX| 26.93 14.243 41.936 34.770 1504.4258 01:21:50.16M 2015-10-07T00:19:43.372Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.934 34.768 1504.4247 01:21:50.36M 2015-10-07T00:19:43.572Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.933 34.767 1504.4246 01:21:50.56M 2015-10-07T00:19:43.777Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.932 34.765 1504.4243 01:21:50.75M 2015-10-07T00:19:43.977Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.930 34.764 1504.4233 01:21:50.95M 2015-10-07T00:19:44.182Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.930 34.763 1504.4232 01:21:51.17M 2015-10-07T00:19:44.387Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.930 34.763 1504.4230 01:21:51.37M 2015-10-07T00:19:44.587Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.930 34.763 1504.4231 01:21:51.57M 2015-10-07T00:19:44.792Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.930 34.763 1504.4232 01:21:51.77M 2015-10-07T00:19:45.012Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.930 34.763 1504.4235 01:21:51.97M 2015-10-07T00:19:45.197Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.931 34.764 1504.4240 01:21:52.20M 2015-10-07T00:19:45.397Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.931 34.764 1504.4240 01:21:52.38M 2015-10-07T00:19:45.602Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.931 34.765 1504.4243 01:21:52.58M 2015-10-07T00:19:45.811Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.932 34.766 1504.4248 01:21:52.78M 2015-10-07T00:19:46.007Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.933 34.766 1504.4252 01:21:53.00M 2015-10-07T00:19:46.212Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.945 34.778 1504.4379 01:21:53.20M 2015-10-07T00:19:46.417Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.946 34.779 1504.4398 01:21:53.40M 2015-10-07T00:19:46.617Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.948 34.781 1504.4410 01:21:53.60M 2015-10-07T00:19:46.822Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.949 34.782 1504.4417 01:21:53.80M 2015-10-07T00:19:47.027Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.950 34.783 1504.4424 01:21:54.02M 2015-10-07T00:19:47.227Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.952 34.785 1504.4458 01:21:54.22M 2015-10-07T00:19:47.432Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.954 34.787 1504.4476 01:21:54.42M 2015-10-07T00:19:47.632Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.955 34.788 1504.4489 01:21:54.62M 2015-10-07T00:19:47.837Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.956 34.789 1504.4495 01:21:54.81M 2015-10-07T00:19:48.042Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.956 34.789 1504.4503 01:21:55.03M 2015-10-07T00:19:48.242Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.956 34.789 1504.4507 01:21:55.23M 2015-10-07T00:19:48.450Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.956 34.789 1504.4514 01:21:55.43M 2015-10-07T00:19:48.652Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.956 34.789 1504.4521 01:21:55.63M 2015-10-07T00:19:48.852Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.956 34.789 1504.4519 01:21:55.83M 2015-10-07T00:19:49.057Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.956 34.789 1504.4515 01:21:56.05M 2015-10-07T00:19:49.257Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.956 34.788 1504.4514 01:21:56.25M 2015-10-07T00:19:49.477Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.956 34.788 1504.4519 01:21:56.45M 2015-10-07T00:19:49.662Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.956 34.788 1504.4517 01:21:56.66M 2015-10-07T00:19:49.867Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.956 34.788 1504.4515 01:21:56.84M 2015-10-07T00:19:50.067Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.956 34.788 1504.4510 01:21:57.06M 2015-10-07T00:19:50.286Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.955 34.788 1504.4492 01:21:57.26M 2015-10-07T00:19:50.472Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.955 34.788 1504.4484 01:21:57.46M 2015-10-07T00:19:50.677Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.954 34.787 1504.4480 01:21:57.66M 2015-10-07T00:19:50.882Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.953 34.786 1504.4469 01:21:57.86M 2015-10-07T00:19:51.090Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.953 34.786 1504.4448 01:21:58.08M 2015-10-07T00:19:51.287Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.952 34.786 1504.4442 01:21:58.28M 2015-10-07T00:19:51.492Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.953 34.786 1504.4442 01:21:58.47M 2015-10-07T00:19:51.697Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.953 34.786 1504.4447 01:21:58.67M 2015-10-07T00:19:51.927Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.935 34.770 1504.4257 01:21:58.88M 2015-10-07T00:19:52.102Z|I-OCEAN7-304-XXXX| 26.94 14.243 41.936 34.770 1504.4255 01:21:59.09M 2015-10-07T00:19:52.326Z|I-OCEAN7-304-XXXX| 26.94 14.243 41.936 34.770 1504.4263 01:21:59.29M 2015-10-07T00:19:52.507Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.938 34.772 1504.4283 01:21:59.49M 2015-10-07T00:19:52.726Z|I-OCEAN7-304-XXXX| 26.95 14.243 41.939 34.773 1504.4297 01:21:59.69M 2015-10-07T00:19:52.926Z|I-OCEAN7-304-XXXX| 26.92 14.243 41.940 34.774 1504.4307 01:21:59.89M 2015-10-07T00:19:53.117Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.955 34.787 1504.4474 01:22:00.11M 2015-10-07T00:19:53.317Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.957 34.789 1504.4501 01:22:00.31M 2015-10-07T00:19:53.522Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.958 34.790 1504.4518 01:22:00.51M 2015-10-07T00:19:53.722Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.960 34.792 1504.4534 01:22:00.70M 2015-10-07T00:19:53.942Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.956 34.788 1504.4498 01:22:00.90M 2015-10-07T00:19:54.132Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.956 34.788 1504.4497 01:22:01.14M 2015-10-07T00:19:54.332Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.955 34.787 1504.4492 01:22:01.32M 2015-10-07T00:19:54.537Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.955 34.787 1504.4487 01:22:01.52M 2015-10-07T00:19:54.737Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.954 34.786 1504.4485 01:22:01.72M 2015-10-07T00:19:54.942Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.954 34.786 1504.4476 01:22:01.92M 2015-10-07T00:19:55.142Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.954 34.786 1504.4470 01:22:02.13M 2015-10-07T00:19:55.347Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.953 34.785 1504.4460 01:22:02.33M 2015-10-07T00:19:55.552Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.953 34.785 1504.4464 01:22:02.53M 2015-10-07T00:19:55.752Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.953 34.785 1504.4474 01:22:02.73M 2015-10-07T00:19:55.957Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.953 34.785 1504.4485 01:22:02.93M 2015-10-07T00:19:56.162Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.954 34.786 1504.4487 01:22:03.15M 2015-10-07T00:19:56.362Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.954 34.786 1504.4492 01:22:03.35M 2015-10-07T00:19:56.562Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.954 34.786 1504.4485 01:22:03.55M 2015-10-07T00:19:56.767Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.953 34.786 1504.4475 01:22:03.75M 2015-10-07T00:19:56.972Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.955 34.787 1504.4497 01:22:03.95M 2015-10-07T00:19:57.177Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.956 34.788 1504.4509 01:22:04.17M 2015-10-07T00:19:57.377Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.957 34.789 1504.4519 01:22:04.36M 2015-10-07T00:19:57.582Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.957 34.789 1504.4529 01:22:04.56M 2015-10-07T00:19:57.782Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.958 34.790 1504.4534 01:22:04.77M 2015-10-07T00:19:57.987Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.958 34.790 1504.4531 01:22:04.96M 2015-10-07T00:19:58.192Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.958 34.790 1504.4535 01:22:05.18M 2015-10-07T00:19:58.413Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.958 34.790 1504.4545 01:22:05.38M 2015-10-07T00:19:58.598Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.958 34.790 1504.4545 01:22:05.60M 2015-10-07T00:19:58.803Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.958 34.790 1504.4537 01:22:05.78M 2015-10-07T00:19:59.002Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.957 34.789 1504.4537 01:22:06.00M 2015-10-07T00:19:59.209Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.957 34.789 1504.4536 01:22:06.20M 2015-10-07T00:19:59.407Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.957 34.788 1504.4531 01:22:06.40M 2015-10-07T00:19:59.612Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.956 34.788 1504.4531 01:22:06.59M 2015-10-07T00:19:59.812Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.956 34.787 1504.4539 01:22:06.79M