2015-10-07T00:18:00.027Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.952 34.784 1504.4484 01:20:07.02M 2015-10-07T00:18:00.232Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.954 34.785 1504.4498 01:20:07.22M 2015-10-07T00:18:00.432Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.955 34.786 1504.4509 01:20:07.41M 2015-10-07T00:18:00.642Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.956 34.787 1504.4519 01:20:07.61M 2015-10-07T00:18:00.842Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.952 34.784 1504.4475 01:20:07.82M 2015-10-07T00:18:01.042Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.952 34.784 1504.4456 01:20:08.03M 2015-10-07T00:18:01.249Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.951 34.784 1504.4451 01:20:08.23M 2015-10-07T00:18:01.452Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.951 34.784 1504.4448 01:20:08.43M 2015-10-07T00:18:01.652Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.950 34.783 1504.4430 01:20:08.63M 2015-10-07T00:18:01.857Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.950 34.783 1504.4425 01:20:08.83M 2015-10-07T00:18:02.057Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.950 34.783 1504.4429 01:20:09.05M 2015-10-07T00:18:02.277Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.950 34.782 1504.4431 01:20:09.25M 2015-10-07T00:18:02.462Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.950 34.783 1504.4443 01:20:09.46M 2015-10-07T00:18:02.668Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.951 34.784 1504.4448 01:20:09.64M 2015-10-07T00:18:02.872Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.952 34.784 1504.4448 01:20:09.84M 2015-10-07T00:18:03.072Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.953 34.785 1504.4465 01:20:10.06M 2015-10-07T00:18:03.277Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.953 34.785 1504.4475 01:20:10.26M 2015-10-07T00:18:03.482Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.953 34.785 1504.4480 01:20:10.46M 2015-10-07T00:18:03.682Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.953 34.785 1504.4484 01:20:10.66M 2015-10-07T00:18:03.882Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.953 34.785 1504.4489 01:20:10.86M 2015-10-07T00:18:04.087Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.954 34.787 1504.4436 01:20:11.08M 2015-10-07T00:18:04.292Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.953 34.787 1504.4424 01:20:11.28M 2015-10-07T00:18:04.492Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.953 34.787 1504.4420 01:20:11.47M 2015-10-07T00:18:04.697Z|I-OCEAN7-304-XXXX| 26.98 14.241 41.953 34.788 1504.4415 01:20:11.67M 2015-10-07T00:18:04.903Z|I-OCEAN7-304-XXXX| 26.97 14.241 41.953 34.787 1504.4399 01:20:11.87M 2015-10-07T00:18:05.107Z|I-OCEAN7-304-XXXX| 26.99 14.241 41.953 34.787 1504.4399 01:20:12.09M 2015-10-07T00:18:05.307Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.953 34.788 1504.4401 01:20:12.29M 2015-10-07T00:18:05.512Z|I-OCEAN7-304-XXXX| 27.02 14.241 41.953 34.788 1504.4399 01:20:12.49M 2015-10-07T00:18:05.717Z|I-OCEAN7-304-XXXX| 27.01 14.241 41.952 34.787 1504.4399 01:20:12.69M 2015-10-07T00:18:05.917Z|I-OCEAN7-304-XXXX| 27.05 14.241 41.952 34.787 1504.4414 01:20:12.89M 2015-10-07T00:18:06.117Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.952 34.786 1504.4410 01:20:13.11M 2015-10-07T00:18:06.326Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.952 34.786 1504.4427 01:20:13.30M 2015-10-07T00:18:06.522Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.953 34.786 1504.4452 01:20:13.50M 2015-10-07T00:18:06.748Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.954 34.786 1504.4470 01:20:13.70M 2015-10-07T00:18:06.933Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.954 34.786 1504.4491 01:20:13.92M 2015-10-07T00:18:07.133Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.955 34.787 1504.4495 01:20:14.12M 2015-10-07T00:18:07.337Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.955 34.787 1504.4504 01:20:14.32M 2015-10-07T00:18:07.542Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.956 34.788 1504.4514 01:20:14.52M 2015-10-07T00:18:07.743Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.957 34.788 1504.4526 01:20:14.72M 2015-10-07T00:18:07.943Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.957 34.788 1504.4535 01:20:14.92M 2015-10-07T00:18:08.148Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.957 34.788 1504.4540 01:20:15.13M 2015-10-07T00:18:08.353Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.957 34.788 1504.4537 01:20:15.33M 2015-10-07T00:18:08.558Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.956 34.787 1504.4525 01:20:15.53M 2015-10-07T00:18:08.758Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.958 34.789 1504.4543 01:20:15.73M 2015-10-07T00:18:08.963Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.958 34.789 1504.4546 01:20:15.93M 2015-10-07T00:18:09.169Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.958 34.789 1504.4540 01:20:16.15M 2015-10-07T00:18:09.368Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.958 34.790 1504.4540 01:20:16.35M 2015-10-07T00:18:09.573Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.959 34.791 1504.4539 01:20:16.55M 2015-10-07T00:18:09.769Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.959 34.791 1504.4535 01:20:16.75M 2015-10-07T00:18:09.978Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.959 34.792 1504.4536 01:20:16.94M 2015-10-07T00:18:10.183Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.960 34.792 1504.4545 01:20:17.17M 2015-10-07T00:18:10.383Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.960 34.792 1504.4553 01:20:17.37M 2015-10-07T00:18:10.588Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.960 34.792 1504.4558 01:20:17.56M 2015-10-07T00:18:10.788Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.961 34.793 1504.4567 01:20:17.76M 2015-10-07T00:18:10.993Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.961 34.793 1504.4567 01:20:17.96M 2015-10-07T00:18:11.209Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.961 34.793 1504.4565 01:20:18.18M 2015-10-07T00:18:11.398Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.961 34.793 1504.4565 01:20:18.39M 2015-10-07T00:18:11.603Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.961 34.793 1504.4563 01:20:18.58M 2015-10-07T00:18:11.803Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.962 34.793 1504.4569 01:20:18.78M 2015-10-07T00:18:12.008Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.962 34.793 1504.4581 01:20:19.00M 2015-10-07T00:18:12.213Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.961 34.792 1504.4576 01:20:19.19M 2015-10-07T00:18:12.413Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.960 34.791 1504.4563 01:20:19.39M 2015-10-07T00:18:12.618Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.959 34.790 1504.4551 01:20:19.59M 2015-10-07T00:18:12.818Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.958 34.789 1504.4545 01:20:19.79M 2015-10-07T00:18:13.023Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.957 34.788 1504.4546 01:20:20.01M 2015-10-07T00:18:13.228Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.957 34.788 1504.4541 01:20:20.21M 2015-10-07T00:18:13.428Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.956 34.788 1504.4536 01:20:20.41M 2015-10-07T00:18:13.633Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.956 34.787 1504.4526 01:20:20.61M 2015-10-07T00:18:13.833Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.955 34.787 1504.4518 01:20:20.81M 2015-10-07T00:18:14.038Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.955 34.787 1504.4503 01:20:21.03M 2015-10-07T00:18:14.243Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.954 34.786 1504.4498 01:20:21.23M 2015-10-07T00:18:14.443Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.954 34.786 1504.4490 01:20:21.43M 2015-10-07T00:18:14.643Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.954 34.786 1504.4485 01:20:21.62M 2015-10-07T00:18:14.849Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.953 34.786 1504.4476 01:20:21.82M 2015-10-07T00:18:15.053Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.953 34.785 1504.4469 01:20:22.04M 2015-10-07T00:18:15.258Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.953 34.785 1504.4475 01:20:22.24M 2015-10-07T00:18:15.458Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.953 34.785 1504.4468 01:20:22.44M 2015-10-07T00:18:15.678Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.953 34.786 1504.4471 01:20:22.64M 2015-10-07T00:18:15.863Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.953 34.786 1504.4463 01:20:22.85M 2015-10-07T00:18:16.068Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.953 34.786 1504.4463 01:20:23.06M 2015-10-07T00:18:16.273Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.954 34.787 1504.4465 01:20:23.26M 2015-10-07T00:18:16.473Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.954 34.787 1504.4462 01:20:23.45M 2015-10-07T00:18:16.678Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.954 34.787 1504.4468 01:20:23.65M 2015-10-07T00:18:16.878Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.954 34.786 1504.4469 01:20:23.85M 2015-10-07T00:18:17.083Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.954 34.786 1504.4467 01:20:24.07M 2015-10-07T00:18:17.283Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.954 34.787 1504.4467 01:20:24.27M 2015-10-07T00:18:17.490Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.954 34.786 1504.4470 01:20:24.47M 2015-10-07T00:18:17.693Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.954 34.786 1504.4469 01:20:24.67M 2015-10-07T00:18:17.893Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.954 34.786 1504.4470 01:20:24.87M 2015-10-07T00:18:18.098Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.954 34.787 1504.4470 01:20:25.08M 2015-10-07T00:18:18.298Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.954 34.787 1504.4464 01:20:25.28M 2015-10-07T00:18:18.503Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.955 34.788 1504.4468 01:20:25.48M 2015-10-07T00:18:18.708Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.955 34.788 1504.4484 01:20:25.68M 2015-10-07T00:18:18.926Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.956 34.788 1504.4497 01:20:25.88M 2015-10-07T00:18:19.113Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.956 34.788 1504.4502 01:20:26.10M 2015-10-07T00:18:19.318Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.956 34.788 1504.4500 01:20:26.30M 2015-10-07T00:18:19.518Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.956 34.788 1504.4502 01:20:26.50M 2015-10-07T00:18:19.723Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.956 34.788 1504.4514 01:20:26.70M 2015-10-07T00:18:19.923Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.957 34.789 1504.4523 01:20:26.90M 2015-10-07T00:18:20.143Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.957 34.789 1504.4528 01:20:27.12M 2015-10-07T00:18:20.367Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.957 34.788 1504.4535 01:20:27.33M 2015-10-07T00:18:20.533Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.956 34.787 1504.4539 01:20:27.51M 2015-10-07T00:18:20.738Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.957 34.788 1504.4543 01:20:27.71M 2015-10-07T00:18:20.943Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.951 34.782 1504.4486 01:20:27.91M 2015-10-07T00:18:21.143Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.951 34.782 1504.4492 01:20:28.13M 2015-10-07T00:18:21.343Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.958 34.788 1504.4576 01:20:28.33M 2015-10-07T00:18:21.553Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.959 34.789 1504.4597 01:20:28.53M 2015-10-07T00:18:21.753Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.961 34.790 1504.4623 01:20:28.73M 2015-10-07T00:18:21.953Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.962 34.791 1504.4635 01:20:28.93M 2015-10-07T00:18:22.166Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.963 34.792 1504.4640 01:20:29.14M 2015-10-07T00:18:22.358Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.963 34.792 1504.4651 01:20:29.34M 2015-10-07T00:18:22.563Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.964 34.793 1504.4666 01:20:29.54M 2015-10-07T00:18:22.772Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.964 34.793 1504.4653 01:20:29.74M 2015-10-07T00:18:22.969Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.963 34.793 1504.4640 01:20:29.94M 2015-10-07T00:18:23.173Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.962 34.792 1504.4626 01:20:30.16M 2015-10-07T00:18:23.378Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.962 34.792 1504.4618 01:20:30.36M 2015-10-07T00:18:23.583Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.960 34.791 1504.4594 01:20:30.56M 2015-10-07T00:18:23.778Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.959 34.790 1504.4579 01:20:30.76M 2015-10-07T00:18:23.983Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.959 34.789 1504.4567 01:20:30.95M 2015-10-07T00:18:24.188Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.958 34.788 1504.4554 01:20:31.17M 2015-10-07T00:18:24.393Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.957 34.788 1504.4537 01:20:31.37M 2015-10-07T00:18:24.646Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.956 34.787 1504.4519 01:20:31.57M 2015-10-07T00:18:24.798Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.955 34.787 1504.4509 01:20:31.79M 2015-10-07T00:18:24.998Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.955 34.786 1504.4497 01:20:31.97M 2015-10-07T00:18:25.208Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.955 34.786 1504.4500 01:20:32.19M 2015-10-07T00:18:25.410Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.955 34.787 1504.4489 01:20:32.39M 2015-10-07T00:18:25.609Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.954 34.786 1504.4478 01:20:32.59M 2015-10-07T00:18:25.813Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.954 34.786 1504.4474 01:20:32.78M 2015-10-07T00:18:26.013Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.954 34.786 1504.4475 01:20:33.01M 2015-10-07T00:18:26.218Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.954 34.787 1504.4476 01:20:33.20M 2015-10-07T00:18:26.423Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.954 34.786 1504.4475 01:20:33.40M 2015-10-07T00:18:26.623Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.954 34.787 1504.4478 01:20:33.60M 2015-10-07T00:18:26.828Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.954 34.787 1504.4474 01:20:33.80M 2015-10-07T00:18:27.033Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.954 34.786 1504.4479 01:20:34.02M 2015-10-07T00:18:27.233Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.954 34.786 1504.4475 01:20:34.22M 2015-10-07T00:18:27.447Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.953 34.785 1504.4480 01:20:34.42M 2015-10-07T00:18:27.639Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.953 34.785 1504.4480 01:20:34.62M 2015-10-07T00:18:27.843Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.952 34.784 1504.4470 01:20:34.82M 2015-10-07T00:18:28.043Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.952 34.784 1504.4480 01:20:35.03M 2015-10-07T00:18:28.249Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.952 34.784 1504.4475 01:20:35.23M 2015-10-07T00:18:28.454Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.952 34.783 1504.4476 01:20:35.43M 2015-10-07T00:18:28.653Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.952 34.784 1504.4478 01:20:35.63M 2015-10-07T00:18:28.858Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.951 34.783 1504.4474 01:20:35.83M 2015-10-07T00:18:29.078Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.952 34.783 1504.4481 01:20:36.05M 2015-10-07T00:18:29.286Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.951 34.783 1504.4487 01:20:36.27M 2015-10-07T00:18:29.468Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.952 34.783 1504.4482 01:20:36.45M 2015-10-07T00:18:29.674Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.951 34.783 1504.4475 01:20:36.65M 2015-10-07T00:18:29.874Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.951 34.783 1504.4482 01:20:36.85M 2015-10-07T00:18:30.078Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.952 34.783 1504.4495 01:20:37.07M 2015-10-07T00:18:30.278Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.952 34.784 1504.4500 01:20:37.26M 2015-10-07T00:18:30.483Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.952 34.784 1504.4493 01:20:37.46M 2015-10-07T00:18:30.684Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.952 34.784 1504.4481 01:20:37.66M 2015-10-07T00:18:30.889Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.952 34.784 1504.4481 01:20:37.86M 2015-10-07T00:18:31.094Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.952 34.784 1504.4479 01:20:38.08M 2015-10-07T00:18:31.294Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.952 34.784 1504.4478 01:20:38.28M 2015-10-07T00:18:31.499Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.953 34.784 1504.4476 01:20:38.48M 2015-10-07T00:18:31.699Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.953 34.785 1504.4484 01:20:38.68M 2015-10-07T00:18:31.904Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.954 34.786 1504.4490 01:20:38.88M 2015-10-07T00:18:32.126Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.954 34.787 1504.4485 01:20:39.09M 2015-10-07T00:18:32.309Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.955 34.788 1504.4489 01:20:39.29M 2015-10-07T00:18:32.514Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.956 34.788 1504.4496 01:20:39.49M 2015-10-07T00:18:32.714Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.957 34.789 1504.4512 01:20:39.69M 2015-10-07T00:18:32.919Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.958 34.790 1504.4525 01:20:39.89M 2015-10-07T00:18:33.124Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.959 34.791 1504.4539 01:20:40.11M 2015-10-07T00:18:33.324Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.959 34.791 1504.4550 01:20:40.31M 2015-10-07T00:18:33.544Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.960 34.791 1504.4554 01:20:40.51M 2015-10-07T00:18:33.729Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.968 34.799 1504.4650 01:20:40.72M 2015-10-07T00:18:33.934Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.968 34.799 1504.4658 01:20:40.91M 2015-10-07T00:18:34.139Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.968 34.799 1504.4657 01:20:41.12M 2015-10-07T00:18:34.367Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.968 34.798 1504.4658 01:20:41.32M 2015-10-07T00:18:34.544Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.967 34.798 1504.4637 01:20:41.52M 2015-10-07T00:18:34.744Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.966 34.796 1504.4629 01:20:41.72M 2015-10-07T00:18:34.944Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.965 34.795 1504.4620 01:20:41.92M 2015-10-07T00:18:35.154Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.950 34.781 1504.4460 01:20:42.14M 2015-10-07T00:18:35.354Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.948 34.779 1504.4442 01:20:42.34M 2015-10-07T00:18:35.559Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.946 34.778 1504.4423 01:20:42.54M 2015-10-07T00:18:35.764Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.945 34.777 1504.4409 01:20:42.74M 2015-10-07T00:18:35.964Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.944 34.776 1504.4396 01:20:42.94M 2015-10-07T00:18:36.169Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.944 34.776 1504.4386 01:20:43.16M 2015-10-07T00:18:36.369Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.944 34.776 1504.4382 01:20:43.36M 2015-10-07T00:18:36.574Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.943 34.776 1504.4376 01:20:43.55M 2015-10-07T00:18:36.774Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.944 34.776 1504.4379 01:20:43.75M 2015-10-07T00:18:36.984Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.944 34.777 1504.4384 01:20:43.95M 2015-10-07T00:18:37.184Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.945 34.777 1504.4386 01:20:44.17M 2015-10-07T00:18:37.384Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.946 34.778 1504.4397 01:20:44.37M 2015-10-07T00:18:37.589Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.946 34.778 1504.4403 01:20:44.57M 2015-10-07T00:18:37.794Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.946 34.779 1504.4403 01:20:44.77M 2015-10-07T00:18:38.014Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.947 34.779 1504.4399 01:20:44.97M 2015-10-07T00:18:38.199Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.948 34.780 1504.4407 01:20:45.20M 2015-10-07T00:18:38.399Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.947 34.780 1504.4408 01:20:45.38M 2015-10-07T00:18:38.604Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.947 34.779 1504.4402 01:20:45.58M 2015-10-07T00:18:38.804Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.946 34.778 1504.4401 01:20:45.78M 2015-10-07T00:18:39.009Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.945 34.778 1504.4397 01:20:46.00M 2015-10-07T00:18:39.214Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.945 34.777 1504.4391 01:20:46.20M 2015-10-07T00:18:39.414Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.944 34.776 1504.4399 01:20:46.40M 2015-10-07T00:18:39.619Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.943 34.775 1504.4397 01:20:46.60M 2015-10-07T00:18:39.824Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.943 34.775 1504.4388 01:20:46.80M 2015-10-07T00:18:40.024Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.943 34.775 1504.4385 01:20:47.02M 2015-10-07T00:18:40.238Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.943 34.776 1504.4382 01:20:47.21M 2015-10-07T00:18:40.429Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.944 34.777 1504.4385 01:20:47.41M 2015-10-07T00:18:40.634Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.944 34.777 1504.4388 01:20:47.61M 2015-10-07T00:18:40.834Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.945 34.778 1504.4396 01:20:47.81M 2015-10-07T00:18:41.046Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.946 34.778 1504.4404 01:20:48.03M 2015-10-07T00:18:41.244Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.946 34.778 1504.4410 01:20:48.23M 2015-10-07T00:18:41.444Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.940 34.773 1504.4354 01:20:48.43M 2015-10-07T00:18:41.649Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.940 34.772 1504.4360 01:20:48.63M 2015-10-07T00:18:41.854Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.940 34.772 1504.4358 01:20:48.83M 2015-10-07T00:18:42.054Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.939 34.771 1504.4349 01:20:49.04M 2015-10-07T00:18:42.259Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.938 34.770 1504.4347 01:20:49.24M 2015-10-07T00:18:42.479Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.937 34.770 1504.4336 01:20:49.44M 2015-10-07T00:18:42.664Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.937 34.769 1504.4331 01:20:49.66M 2015-10-07T00:18:42.864Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.936 34.769 1504.4327 01:20:49.84M 2015-10-07T00:18:43.069Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.937 34.769 1504.4333 01:20:50.06M 2015-10-07T00:18:43.274Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.937 34.769 1504.4348 01:20:50.26M 2015-10-07T00:18:43.474Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.938 34.770 1504.4359 01:20:50.46M 2015-10-07T00:18:43.679Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.939 34.770 1504.4363 01:20:50.66M 2015-10-07T00:18:43.879Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.939 34.771 1504.4374 01:20:50.86M 2015-10-07T00:18:44.084Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.940 34.772 1504.4376 01:20:51.07M 2015-10-07T00:18:44.289Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.941 34.773 1504.4393 01:20:51.27M 2015-10-07T00:18:44.494Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.942 34.773 1504.4396 01:20:51.47M 2015-10-07T00:18:44.690Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.942 34.773 1504.4402 01:20:51.67M 2015-10-07T00:18:44.926Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.941 34.773 1504.4398 01:20:51.87M 2015-10-07T00:18:45.099Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.941 34.772 1504.4385 01:20:52.09M 2015-10-07T00:18:45.304Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.940 34.771 1504.4376 01:20:52.29M 2015-10-07T00:18:45.509Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.939 34.771 1504.4363 01:20:52.49M 2015-10-07T00:18:45.726Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.940 34.772 1504.4375 01:20:52.69M 2015-10-07T00:18:45.914Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.941 34.772 1504.4380 01:20:52.89M 2015-10-07T00:18:46.114Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.941 34.772 1504.4392 01:20:53.10M 2015-10-07T00:18:46.319Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.941 34.773 1504.4387 01:20:53.30M 2015-10-07T00:18:46.524Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.941 34.773 1504.4384 01:20:53.50M 2015-10-07T00:18:46.724Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.942 34.774 1504.4386 01:20:53.70M 2015-10-07T00:18:46.944Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.943 34.774 1504.4385 01:20:53.90M 2015-10-07T00:18:47.134Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.943 34.775 1504.4397 01:20:54.14M 2015-10-07T00:18:47.334Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.943 34.774 1504.4397 01:20:54.32M 2015-10-07T00:18:47.539Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.943 34.774 1504.4392 01:20:54.52M 2015-10-07T00:18:47.739Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.942 34.773 1504.4398 01:20:54.72M 2015-10-07T00:18:47.944Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.941 34.772 1504.4384 01:20:54.91M 2015-10-07T00:18:48.149Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.938 34.770 1504.4337 01:20:55.14M 2015-10-07T00:18:48.349Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.938 34.770 1504.4338 01:20:55.33M 2015-10-07T00:18:48.554Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.939 34.771 1504.4347 01:20:55.53M 2015-10-07T00:18:48.754Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.954 34.784 1504.4508 01:20:55.73M 2015-10-07T00:18:48.959Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.955 34.786 1504.4524 01:20:55.93M 2015-10-07T00:18:49.159Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.957 34.788 1504.4541 01:20:56.15M 2015-10-07T00:18:49.364Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.959 34.789 1504.4558 01:20:56.35M 2015-10-07T00:18:49.569Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.955 34.785 1504.4531 01:20:56.55M 2015-10-07T00:18:49.772Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.939 34.770 1504.4365 01:20:56.75M 2015-10-07T00:18:49.974Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.941 34.772 1504.4385 01:20:56.95M 2015-10-07T00:18:50.174Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.941 34.773 1504.4392 01:20:57.16M 2015-10-07T00:18:50.397Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.942 34.774 1504.4404 01:20:57.36M 2015-10-07T00:18:50.584Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.944 34.775 1504.4419 01:20:57.56M 2015-10-07T00:18:50.806Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.946 34.777 1504.4434 01:20:57.76M 2015-10-07T00:18:50.984Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.948 34.779 1504.4463 01:20:57.96M 2015-10-07T00:18:51.194Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.949 34.780 1504.4469 01:20:58.18M 2015-10-07T00:18:51.414Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.949 34.780 1504.4475 01:20:58.38M 2015-10-07T00:18:51.599Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.949 34.780 1504.4485 01:20:58.60M 2015-10-07T00:18:51.799Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.951 34.781 1504.4496 01:20:58.78M 2015-10-07T00:18:52.005Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.952 34.782 1504.4518 01:20:59.98M 2015-10-07T00:18:52.209Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.953 34.783 1504.4531 01:20:59.19M 2015-10-07T00:18:52.410Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.959 34.789 1504.4595 01:20:59.39M 2015-10-07T00:18:52.610Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.959 34.789 1504.4594 01:20:59.59M 2015-10-07T00:18:52.815Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.958 34.789 1504.4587 01:20:59.79M 2015-10-07T00:18:53.020Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.958 34.788 1504.4586 01:21:00.01M 2015-10-07T00:18:53.220Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.958 34.788 1504.4586 01:21:00.21M 2015-10-07T00:18:53.424Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.957 34.787 1504.4576 01:21:00.41M 2015-10-07T00:18:53.624Z|I-OCEAN7-304-XXXX| 27.15 14.246 41.956 34.786 1504.4565 01:21:00.61M 2015-10-07T00:18:53.835Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.954 34.785 1504.4545 01:21:00.80M 2015-10-07T00:18:54.035Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.952 34.783 1504.4517 01:21:01.03M 2015-10-07T00:18:54.240Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.952 34.783 1504.4512 01:21:01.22M 2015-10-07T00:18:54.440Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.952 34.783 1504.4502 01:21:01.42M 2015-10-07T00:18:54.645Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.951 34.783 1504.4490 01:21:01.62M 2015-10-07T00:18:54.844Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.947 34.779 1504.4441 01:21:01.82M 2015-10-07T00:18:55.051Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.946 34.778 1504.4427 01:21:02.04M 2015-10-07T00:18:55.254Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.948 34.780 1504.4445 01:21:02.24M 2015-10-07T00:18:55.455Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.949 34.780 1504.4457 01:21:02.44M 2015-10-07T00:18:55.660Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.949 34.781 1504.4448 01:21:02.64M 2015-10-07T00:18:55.880Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.949 34.781 1504.4443 01:21:02.84M 2015-10-07T00:18:56.065Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.950 34.782 1504.4453 01:21:03.07M 2015-10-07T00:18:56.286Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.951 34.783 1504.4454 01:21:03.25M 2015-10-07T00:18:56.470Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.951 34.784 1504.4465 01:21:03.45M 2015-10-07T00:18:56.675Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.952 34.784 1504.4476 01:21:03.65M 2015-10-07T00:18:56.875Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.952 34.784 1504.4478 01:21:03.85M 2015-10-07T00:18:57.080Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.952 34.783 1504.4480 01:21:04.07M 2015-10-07T00:18:57.285Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.951 34.783 1504.4476 01:21:04.27M 2015-10-07T00:18:57.485Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.951 34.782 1504.4464 01:21:04.47M 2015-10-07T00:18:57.691Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.950 34.781 1504.4457 01:21:04.67M 2015-10-07T00:18:57.890Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.949 34.780 1504.4445 01:21:04.87M 2015-10-07T00:18:58.095Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.943 34.775 1504.4385 01:21:05.08M 2015-10-07T00:18:58.295Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.947 34.779 1504.4427 01:21:05.28M 2015-10-07T00:18:58.526Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.948 34.780 1504.4436 01:21:05.48M 2015-10-07T00:18:58.705Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.949 34.780 1504.4441 01:21:05.68M 2015-10-07T00:18:58.910Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.949 34.781 1504.4452 01:21:05.88M 2015-10-07T00:18:59.115Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.950 34.781 1504.4453 01:21:06.10M 2015-10-07T00:18:59.315Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.950 34.781 1504.4468 01:21:06.30M 2015-10-07T00:18:59.515Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.950 34.782 1504.4465 01:21:06.50M 2015-10-07T00:18:59.720Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.951 34.782 1504.4475 01:21:06.70M 2015-10-07T00:18:59.920Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.951 34.783 1504.4481 01:21:06.90M