2015-10-07T00:17:00.135Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.961 34.792 1504.4564 01:19:07.12M 2015-10-07T00:17:00.340Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.965 34.796 1504.4606 01:19:07.32M 2015-10-07T00:17:00.567Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.965 34.797 1504.4609 01:19:07.52M 2015-10-07T00:17:00.745Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.966 34.797 1504.4618 01:19:07.71M 2015-10-07T00:17:00.950Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.967 34.798 1504.4620 01:19:07.91M 2015-10-07T00:17:01.150Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.974 34.805 1504.4688 01:19:08.14M 2015-10-07T00:17:01.355Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.974 34.805 1504.4685 01:19:08.33M 2015-10-07T00:17:01.555Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.973 34.804 1504.4686 01:19:08.53M 2015-10-07T00:17:01.760Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.973 34.804 1504.4685 01:19:08.73M 2015-10-07T00:17:01.960Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.972 34.803 1504.4685 01:19:08.93M 2015-10-07T00:17:02.165Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.972 34.802 1504.4680 01:19:09.15M 2015-10-07T00:17:02.370Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.971 34.801 1504.4675 01:19:09.35M 2015-10-07T00:17:02.570Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.969 34.800 1504.4662 01:19:09.55M 2015-10-07T00:17:02.806Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.968 34.798 1504.4644 01:19:09.74M 2015-10-07T00:17:02.975Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.966 34.797 1504.4635 01:19:09.94M 2015-10-07T00:17:03.185Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.965 34.795 1504.4624 01:19:10.16M 2015-10-07T00:17:03.385Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.964 34.793 1504.4630 01:19:10.36M 2015-10-07T00:17:03.585Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.962 34.792 1504.4614 01:19:10.56M 2015-10-07T00:17:03.790Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.961 34.791 1504.4598 01:19:10.76M 2015-10-07T00:17:03.995Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.960 34.790 1504.4587 01:19:10.96M 2015-10-07T00:17:04.215Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.959 34.789 1504.4565 01:19:11.18M 2015-10-07T00:17:04.400Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.957 34.788 1504.4554 01:19:11.39M 2015-10-07T00:17:04.600Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.956 34.787 1504.4541 01:19:11.58M 2015-10-07T00:17:04.805Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.956 34.787 1504.4525 01:19:11.77M 2015-10-07T00:17:05.005Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.956 34.787 1504.4529 01:19:11.97M 2015-10-07T00:17:05.210Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.956 34.788 1504.4524 01:19:12.19M 2015-10-07T00:17:05.410Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.957 34.788 1504.4529 01:19:12.39M 2015-10-07T00:17:05.615Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.957 34.789 1504.4535 01:19:12.59M 2015-10-07T00:17:05.820Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.958 34.789 1504.4541 01:19:12.79M 2015-10-07T00:17:06.020Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.958 34.789 1504.4534 01:19:13.01M 2015-10-07T00:17:06.225Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.958 34.789 1504.4535 01:19:13.21M 2015-10-07T00:17:06.430Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.961 34.792 1504.4570 01:19:13.41M 2015-10-07T00:17:06.630Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.961 34.792 1504.4572 01:19:13.61M 2015-10-07T00:17:06.835Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.961 34.792 1504.4579 01:19:13.80M 2015-10-07T00:17:07.045Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.958 34.789 1504.4547 01:19:14.02M 2015-10-07T00:17:07.240Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.957 34.789 1504.4541 01:19:14.22M 2015-10-07T00:17:07.445Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.957 34.789 1504.4532 01:19:14.42M 2015-10-07T00:17:07.650Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.956 34.788 1504.4517 01:19:14.62M 2015-10-07T00:17:07.850Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.960 34.791 1504.4557 01:19:14.82M 2015-10-07T00:17:08.055Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.960 34.791 1504.4556 01:19:15.04M 2015-10-07T00:17:08.260Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.961 34.792 1504.4570 01:19:15.24M 2015-10-07T00:17:08.460Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.961 34.792 1504.4576 01:19:15.44M 2015-10-07T00:17:08.680Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.962 34.793 1504.4578 01:19:15.63M 2015-10-07T00:17:08.865Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.962 34.793 1504.4575 01:19:15.85M 2015-10-07T00:17:09.086Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.961 34.793 1504.4568 01:19:16.06M 2015-10-07T00:17:09.275Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.962 34.793 1504.4575 01:19:16.25M 2015-10-07T00:17:09.475Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.962 34.793 1504.4572 01:19:16.45M 2015-10-07T00:17:09.675Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.962 34.793 1504.4568 01:19:16.65M 2015-10-07T00:17:09.880Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.962 34.794 1504.4565 01:19:16.85M 2015-10-07T00:17:10.085Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.962 34.794 1504.4565 01:19:17.07M 2015-10-07T00:17:10.285Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.961 34.794 1504.4558 01:19:17.27M 2015-10-07T00:17:10.490Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.961 34.794 1504.4557 01:19:17.47M 2015-10-07T00:17:10.695Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.959 34.791 1504.4519 01:19:17.67M 2015-10-07T00:17:10.895Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.959 34.791 1504.4524 01:19:17.87M 2015-10-07T00:17:11.095Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.959 34.791 1504.4535 01:19:18.08M 2015-10-07T00:17:11.305Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.959 34.791 1504.4537 01:19:18.28M 2015-10-07T00:17:11.505Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.955 34.788 1504.4500 01:19:18.48M 2015-10-07T00:17:11.705Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.956 34.787 1504.4507 01:19:18.68M 2015-10-07T00:17:11.910Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.950 34.782 1504.4448 01:19:18.88M 2015-10-07T00:17:12.115Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.949 34.782 1504.4437 01:19:19.10M 2015-10-07T00:17:12.315Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.949 34.782 1504.4437 01:19:19.30M 2015-10-07T00:17:12.520Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.949 34.781 1504.4432 01:19:19.50M 2015-10-07T00:17:12.720Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.949 34.782 1504.4445 01:19:19.70M 2015-10-07T00:17:12.925Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.949 34.781 1504.4445 01:19:19.89M 2015-10-07T00:17:13.145Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.950 34.782 1504.4453 01:19:20.11M 2015-10-07T00:17:13.330Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.950 34.782 1504.4462 01:19:20.33M 2015-10-07T00:17:13.535Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.952 34.783 1504.4484 01:19:20.51M 2015-10-07T00:17:13.740Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.958 34.791 1504.4518 01:19:20.71M 2015-10-07T00:17:13.940Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.958 34.791 1504.4513 01:19:20.91M 2015-10-07T00:17:14.145Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.958 34.791 1504.4524 01:19:21.13M 2015-10-07T00:17:14.366Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.958 34.791 1504.4519 01:19:21.33M 2015-10-07T00:17:14.550Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.958 34.790 1504.4512 01:19:21.53M 2015-10-07T00:17:14.755Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.957 34.790 1504.4496 01:19:21.72M 2015-10-07T00:17:14.955Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.957 34.790 1504.4495 01:19:21.93M 2015-10-07T00:17:15.160Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.957 34.790 1504.4491 01:19:22.14M 2015-10-07T00:17:15.365Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.957 34.790 1504.4495 01:19:22.34M 2015-10-07T00:17:15.565Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.957 34.790 1504.4496 01:19:22.54M 2015-10-07T00:17:15.770Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.957 34.790 1504.4508 01:19:22.74M 2015-10-07T00:17:15.970Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.958 34.790 1504.4515 01:19:22.94M 2015-10-07T00:17:16.175Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.958 34.790 1504.4535 01:19:23.16M 2015-10-07T00:17:16.375Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.958 34.790 1504.4542 01:19:23.36M 2015-10-07T00:17:16.580Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.957 34.788 1504.4537 01:19:23.56M 2015-10-07T00:17:16.786Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.954 34.786 1504.4512 01:19:23.76M 2015-10-07T00:17:16.985Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.954 34.785 1504.4523 01:19:23.96M 2015-10-07T00:17:17.190Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.954 34.785 1504.4519 01:19:24.17M 2015-10-07T00:17:17.390Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.954 34.785 1504.4514 01:19:24.37M 2015-10-07T00:17:17.615Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.954 34.784 1504.4512 01:19:24.57M 2015-10-07T00:17:17.800Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.959 34.789 1504.4579 01:19:24.79M 2015-10-07T00:17:18.006Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.960 34.790 1504.4583 01:19:24.97M 2015-10-07T00:17:18.205Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.959 34.789 1504.4581 01:19:25.19M 2015-10-07T00:17:18.411Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.959 34.789 1504.4580 01:19:25.39M 2015-10-07T00:17:18.611Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.959 34.789 1504.4578 01:19:25.59M 2015-10-07T00:17:18.820Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.959 34.788 1504.4576 01:19:25.79M 2015-10-07T00:17:19.016Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.958 34.788 1504.4572 01:19:26.00M 2015-10-07T00:17:19.220Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.958 34.788 1504.4567 01:19:26.20M 2015-10-07T00:17:19.420Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.957 34.788 1504.4556 01:19:26.40M 2015-10-07T00:17:19.625Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.957 34.788 1504.4550 01:19:26.60M 2015-10-07T00:17:19.825Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.958 34.788 1504.4557 01:19:26.80M 2015-10-07T00:17:20.031Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.958 34.789 1504.4561 01:19:27.02M 2015-10-07T00:17:20.235Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.959 34.789 1504.4562 01:19:27.22M 2015-10-07T00:17:20.440Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.958 34.789 1504.4564 01:19:27.42M 2015-10-07T00:17:20.640Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.958 34.788 1504.4563 01:19:27.62M 2015-10-07T00:17:20.845Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.957 34.788 1504.4551 01:19:27.81M 2015-10-07T00:17:21.051Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.957 34.788 1504.4541 01:19:28.04M 2015-10-07T00:17:21.251Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.957 34.788 1504.4529 01:19:28.24M 2015-10-07T00:17:21.451Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.957 34.789 1504.4528 01:19:28.43M 2015-10-07T00:17:21.656Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.958 34.789 1504.4525 01:19:28.63M 2015-10-07T00:17:21.861Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.958 34.790 1504.4521 01:19:28.83M 2015-10-07T00:17:22.081Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.958 34.790 1504.4531 01:19:29.05M 2015-10-07T00:17:22.286Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.959 34.791 1504.4548 01:19:29.26M 2015-10-07T00:17:22.486Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.960 34.791 1504.4553 01:19:29.45M 2015-10-07T00:17:22.671Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.960 34.791 1504.4557 01:19:29.65M 2015-10-07T00:17:22.876Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.957 34.789 1504.4526 01:19:29.85M 2015-10-07T00:17:23.076Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.959 34.790 1504.4539 01:19:30.06M 2015-10-07T00:17:23.281Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.959 34.791 1504.4543 01:19:30.26M 2015-10-07T00:17:23.481Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.959 34.791 1504.4545 01:19:30.46M 2015-10-07T00:17:23.691Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.960 34.792 1504.4553 01:19:30.66M 2015-10-07T00:17:23.886Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.961 34.793 1504.4567 01:19:30.86M 2015-10-07T00:17:24.091Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.961 34.793 1504.4580 01:19:31.08M 2015-10-07T00:17:24.296Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.962 34.793 1504.4592 01:19:31.28M 2015-10-07T00:17:24.501Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.962 34.793 1504.4611 01:19:31.47M 2015-10-07T00:17:24.701Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.962 34.792 1504.4613 01:19:31.68M 2015-10-07T00:17:24.901Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.962 34.792 1504.4613 01:19:31.87M 2015-10-07T00:17:25.111Z|I-OCEAN7-304-XXXX| 27.09 14.246 41.962 34.792 1504.4615 01:19:32.09M 2015-10-07T00:17:25.311Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.961 34.791 1504.4602 01:19:32.29M 2015-10-07T00:17:25.511Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.960 34.791 1504.4596 01:19:32.49M 2015-10-07T00:17:25.726Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.960 34.790 1504.4595 01:19:32.69M 2015-10-07T00:17:25.921Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.959 34.789 1504.4589 01:19:32.89M 2015-10-07T00:17:26.126Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.958 34.788 1504.4567 01:19:33.11M 2015-10-07T00:17:26.326Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.957 34.788 1504.4559 01:19:33.31M 2015-10-07T00:17:26.546Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.957 34.787 1504.4551 01:19:33.50M 2015-10-07T00:17:26.731Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.956 34.787 1504.4543 01:19:33.72M 2015-10-07T00:17:26.936Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.956 34.787 1504.4534 01:19:33.90M 2015-10-07T00:17:27.136Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.955 34.786 1504.4524 01:19:34.12M 2015-10-07T00:17:27.341Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.954 34.786 1504.4501 01:19:34.32M 2015-10-07T00:17:27.546Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.953 34.785 1504.4470 01:19:34.52M 2015-10-07T00:17:27.746Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.951 34.783 1504.4460 01:19:34.72M 2015-10-07T00:17:27.951Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.949 34.781 1504.4436 01:19:34.92M 2015-10-07T00:17:28.156Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.947 34.779 1504.4407 01:19:35.14M 2015-10-07T00:17:28.356Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.924 34.757 1504.4161 01:19:35.34M 2015-10-07T00:17:28.561Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.920 34.755 1504.4121 01:19:35.54M 2015-10-07T00:17:28.761Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.918 34.753 1504.4091 01:19:35.73M 2015-10-07T00:17:28.966Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.917 34.752 1504.4073 01:19:35.93M 2015-10-07T00:17:29.166Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.915 34.751 1504.4056 01:19:36.15M 2015-10-07T00:17:29.406Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.911 34.746 1504.4000 01:19:36.35M 2015-10-07T00:17:29.576Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.910 34.746 1504.4001 01:19:36.55M 2015-10-07T00:17:29.776Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.910 34.746 1504.3989 01:19:36.75M 2015-10-07T00:17:29.981Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.910 34.746 1504.3983 01:19:36.95M 2015-10-07T00:17:30.181Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.910 34.746 1504.3975 01:19:37.17M 2015-10-07T00:17:30.386Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.909 34.745 1504.3973 01:19:37.36M 2015-10-07T00:17:30.591Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.908 34.744 1504.3961 01:19:37.57M 2015-10-07T00:17:30.791Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.907 34.743 1504.3943 01:19:37.76M 2015-10-07T00:17:31.011Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.905 34.742 1504.3931 01:19:37.96M 2015-10-07T00:17:31.196Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.904 34.741 1504.3915 01:19:38.20M 2015-10-07T00:17:31.401Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.902 34.739 1504.3896 01:19:38.38M 2015-10-07T00:17:31.601Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.902 34.738 1504.3892 01:19:38.58M 2015-10-07T00:17:31.806Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.901 34.738 1504.3900 01:19:38.78M 2015-10-07T00:17:32.011Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.901 34.737 1504.3899 01:19:39.00M 2015-10-07T00:17:32.216Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.901 34.737 1504.3911 01:19:39.20M 2015-10-07T00:17:32.416Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.911 34.746 1504.4015 01:19:39.40M 2015-10-07T00:17:32.616Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.914 34.749 1504.4042 01:19:39.59M 2015-10-07T00:17:32.821Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.916 34.751 1504.4071 01:19:39.79M 2015-10-07T00:17:33.026Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.919 34.754 1504.4106 01:19:40.01M 2015-10-07T00:17:33.226Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.923 34.757 1504.4143 01:19:40.21M 2015-10-07T00:17:33.431Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.925 34.760 1504.4170 01:19:40.41M 2015-10-07T00:17:33.636Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.928 34.762 1504.4205 01:19:40.61M 2015-10-07T00:17:33.836Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.930 34.765 1504.4231 01:19:40.81M 2015-10-07T00:17:34.036Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.932 34.766 1504.4243 01:19:41.03M 2015-10-07T00:17:34.246Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.933 34.767 1504.4260 01:19:41.22M 2015-10-07T00:17:34.446Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.935 34.768 1504.4277 01:19:41.43M 2015-10-07T00:17:34.646Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.936 34.770 1504.4293 01:19:41.62M 2015-10-07T00:17:34.851Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.939 34.772 1504.4315 01:19:41.82M 2015-10-07T00:17:35.056Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.940 34.774 1504.4325 01:19:42.04M 2015-10-07T00:17:35.256Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.942 34.775 1504.4348 01:19:42.24M 2015-10-07T00:17:35.481Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.944 34.777 1504.4370 01:19:42.44M 2015-10-07T00:17:35.666Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.945 34.778 1504.4385 01:19:42.66M 2015-10-07T00:17:35.866Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.946 34.779 1504.4399 01:19:42.84M 2015-10-07T00:17:36.071Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.946 34.779 1504.4398 01:19:43.06M 2015-10-07T00:17:36.271Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.947 34.780 1504.4404 01:19:43.26M 2015-10-07T00:17:36.476Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.947 34.780 1504.4412 01:19:43.45M 2015-10-07T00:17:36.681Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.947 34.780 1504.4399 01:19:43.66M 2015-10-07T00:17:36.886Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.947 34.780 1504.4399 01:19:43.85M 2015-10-07T00:17:37.086Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.946 34.779 1504.4386 01:19:44.07M 2015-10-07T00:17:37.291Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.946 34.779 1504.4388 01:19:44.27M 2015-10-07T00:17:37.491Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.946 34.779 1504.4384 01:19:44.47M 2015-10-07T00:17:37.696Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.946 34.780 1504.4382 01:19:44.67M 2015-10-07T00:17:37.902Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.946 34.779 1504.4386 01:19:44.87M 2015-10-07T00:17:38.101Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.946 34.780 1504.4379 01:19:45.09M 2015-10-07T00:17:38.306Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.946 34.779 1504.4376 01:19:45.29M 2015-10-07T00:17:38.506Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.946 34.779 1504.4384 01:19:45.49M 2015-10-07T00:17:38.711Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.946 34.780 1504.4387 01:19:45.68M 2015-10-07T00:17:38.916Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.947 34.780 1504.4403 01:19:45.88M 2015-10-07T00:17:39.111Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.947 34.780 1504.4419 01:19:46.10M 2015-10-07T00:17:39.321Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.947 34.780 1504.4421 01:19:46.30M 2015-10-07T00:17:39.521Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.948 34.780 1504.4426 01:19:46.50M 2015-10-07T00:17:39.726Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.949 34.781 1504.4448 01:19:46.70M 2015-10-07T00:17:39.946Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.949 34.781 1504.4443 01:19:46.90M 2015-10-07T00:17:40.131Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.950 34.783 1504.4440 01:19:47.13M 2015-10-07T00:17:40.336Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.951 34.784 1504.4456 01:19:47.32M 2015-10-07T00:17:40.541Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.952 34.784 1504.4458 01:19:47.52M 2015-10-07T00:17:40.741Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.952 34.785 1504.4462 01:19:47.72M 2015-10-07T00:17:40.941Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.952 34.785 1504.4459 01:19:47.91M 2015-10-07T00:17:41.147Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.953 34.785 1504.4467 01:19:48.13M 2015-10-07T00:17:41.351Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.953 34.786 1504.4484 01:19:48.33M 2015-10-07T00:17:41.551Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.954 34.786 1504.4489 01:19:48.53M 2015-10-07T00:17:41.756Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.954 34.787 1504.4480 01:19:48.73M 2015-10-07T00:17:41.956Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.954 34.787 1504.4470 01:19:48.93M 2015-10-07T00:17:42.161Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.954 34.787 1504.4463 01:19:49.14M 2015-10-07T00:17:42.361Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.954 34.787 1504.4459 01:19:49.35M 2015-10-07T00:17:42.566Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.954 34.787 1504.4456 01:19:49.54M 2015-10-07T00:17:42.772Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.949 34.782 1504.4401 01:19:49.74M 2015-10-07T00:17:42.972Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.947 34.781 1504.4398 01:19:49.94M 2015-10-07T00:17:43.177Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.947 34.780 1504.4407 01:19:50.16M 2015-10-07T00:17:43.382Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.946 34.779 1504.4398 01:19:50.36M 2015-10-07T00:17:43.582Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.950 34.782 1504.4436 01:19:50.56M 2015-10-07T00:17:43.787Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.951 34.783 1504.4449 01:19:50.76M 2015-10-07T00:17:43.992Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.951 34.784 1504.4454 01:19:50.96M 2015-10-07T00:17:44.191Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.952 34.784 1504.4460 01:19:51.18M 2015-10-07T00:17:44.412Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.952 34.785 1504.4456 01:19:51.38M 2015-10-07T00:17:44.597Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.952 34.785 1504.4458 01:19:51.59M 2015-10-07T00:17:44.802Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.952 34.785 1504.4459 01:19:51.77M 2015-10-07T00:17:45.002Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.953 34.785 1504.4474 01:19:51.97M 2015-10-07T00:17:45.207Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.953 34.785 1504.4481 01:19:52.19M 2015-10-07T00:17:45.412Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.953 34.784 1504.4485 01:19:52.39M 2015-10-07T00:17:45.617Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.952 34.784 1504.4481 01:19:52.59M 2015-10-07T00:17:45.817Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.952 34.784 1504.4480 01:19:52.79M 2015-10-07T00:17:46.022Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.951 34.783 1504.4462 01:19:53.01M 2015-10-07T00:17:46.222Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.951 34.783 1504.4447 01:19:53.21M 2015-10-07T00:17:46.427Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.950 34.783 1504.4435 01:19:53.41M 2015-10-07T00:17:46.627Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.950 34.783 1504.4431 01:19:53.61M 2015-10-07T00:17:46.832Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.949 34.782 1504.4421 01:19:53.80M 2015-10-07T00:17:47.032Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.949 34.782 1504.4420 01:19:54.02M 2015-10-07T00:17:47.237Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.949 34.782 1504.4431 01:19:54.22M 2015-10-07T00:17:47.442Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.950 34.783 1504.4437 01:19:54.42M 2015-10-07T00:17:47.642Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.949 34.782 1504.4432 01:19:54.62M 2015-10-07T00:17:47.849Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.949 34.781 1504.4434 01:19:54.82M 2015-10-07T00:17:48.048Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.949 34.782 1504.4421 01:19:55.04M 2015-10-07T00:17:48.257Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.948 34.781 1504.4412 01:19:55.24M 2015-10-07T00:17:48.457Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.947 34.780 1504.4414 01:19:55.44M 2015-10-07T00:17:48.657Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.947 34.779 1504.4404 01:19:55.64M 2015-10-07T00:17:48.882Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.946 34.779 1504.4403 01:19:55.83M 2015-10-07T00:17:49.062Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.946 34.779 1504.4402 01:19:56.07M 2015-10-07T00:17:49.267Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.946 34.779 1504.4399 01:19:56.25M 2015-10-07T00:17:49.467Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.947 34.779 1504.4419 01:19:56.45M 2015-10-07T00:17:49.677Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.947 34.780 1504.4419 01:19:56.65M 2015-10-07T00:17:49.877Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.948 34.780 1504.4431 01:19:56.85M 2015-10-07T00:17:50.086Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.949 34.781 1504.4435 01:19:57.07M 2015-10-07T00:17:50.282Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.948 34.781 1504.4429 01:19:57.27M 2015-10-07T00:17:50.487Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.948 34.781 1504.4419 01:19:57.47M 2015-10-07T00:17:50.692Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.948 34.780 1504.4412 01:19:57.67M 2015-10-07T00:17:50.887Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.947 34.780 1504.4404 01:19:57.86M 2015-10-07T00:17:51.097Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.946 34.779 1504.4396 01:19:58.08M 2015-10-07T00:17:51.297Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.945 34.778 1504.4390 01:19:58.28M 2015-10-07T00:17:51.502Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.944 34.777 1504.4377 01:19:58.48M 2015-10-07T00:17:51.702Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.943 34.776 1504.4363 01:19:58.68M 2015-10-07T00:17:51.907Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.942 34.776 1504.4353 01:19:58.88M 2015-10-07T00:17:52.107Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.941 34.775 1504.4337 01:19:59.10M 2015-10-07T00:17:52.312Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.940 34.773 1504.4325 01:19:59.29M 2015-10-07T00:17:52.517Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.938 34.772 1504.4304 01:19:59.49M 2015-10-07T00:17:52.722Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.937 34.770 1504.4292 01:19:59.69M 2015-10-07T00:17:52.922Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.935 34.768 1504.4271 01:19:59.89M 2015-10-07T00:17:53.130Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.933 34.767 1504.4263 01:20:00.11M 2015-10-07T00:17:53.347Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.932 34.765 1504.4253 01:20:00.31M 2015-10-07T00:17:53.566Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.930 34.763 1504.4247 01:20:00.53M 2015-10-07T00:17:53.732Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.929 34.762 1504.4237 01:20:00.71M 2015-10-07T00:17:53.937Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.928 34.761 1504.4229 01:20:00.91M 2015-10-07T00:17:54.142Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.927 34.760 1504.4213 01:20:01.13M 2015-10-07T00:17:54.342Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.926 34.759 1504.4200 01:20:01.33M 2015-10-07T00:17:54.566Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.925 34.758 1504.4189 01:20:01.52M 2015-10-07T00:17:54.752Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.925 34.758 1504.4192 01:20:01.72M 2015-10-07T00:17:54.952Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.932 34.765 1504.4277 01:20:01.92M 2015-10-07T00:17:55.152Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.935 34.768 1504.4309 01:20:02.14M 2015-10-07T00:17:55.357Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.934 34.767 1504.4290 01:20:02.34M 2015-10-07T00:17:55.562Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.944 34.776 1504.4402 01:20:02.54M 2015-10-07T00:17:55.772Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.952 34.783 1504.4490 01:20:02.74M 2015-10-07T00:17:55.969Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.965 34.796 1504.4631 01:20:02.94M 2015-10-07T00:17:56.172Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.966 34.797 1504.4635 01:20:03.16M 2015-10-07T00:17:56.377Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.967 34.798 1504.4628 01:20:03.36M 2015-10-07T00:17:56.577Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.967 34.798 1504.4633 01:20:03.56M 2015-10-07T00:17:56.782Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.967 34.798 1504.4626 01:20:03.75M 2015-10-07T00:17:56.982Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.967 34.798 1504.4623 01:20:03.95M 2015-10-07T00:17:57.187Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.967 34.798 1504.4622 01:20:04.17M 2015-10-07T00:17:57.387Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.967 34.798 1504.4619 01:20:04.37M 2015-10-07T00:17:57.593Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.966 34.797 1504.4611 01:20:04.57M 2015-10-07T00:17:57.812Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.965 34.797 1504.4608 01:20:04.77M 2015-10-07T00:17:57.997Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.965 34.796 1504.4603 01:20:05.00M 2015-10-07T00:17:58.197Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.964 34.796 1504.4596 01:20:05.19M 2015-10-07T00:17:58.446Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.963 34.794 1504.4591 01:20:05.38M 2015-10-07T00:17:58.609Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.962 34.793 1504.4575 01:20:05.59M 2015-10-07T00:17:58.807Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.961 34.792 1504.4569 01:20:05.78M 2015-10-07T00:17:59.012Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.960 34.791 1504.4554 01:20:06.00M 2015-10-07T00:17:59.217Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.958 34.790 1504.4537 01:20:06.20M 2015-10-07T00:17:59.422Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.958 34.789 1504.4539 01:20:06.40M 2015-10-07T00:17:59.622Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.949 34.782 1504.4452 01:20:06.60M 2015-10-07T00:17:59.822Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.951 34.783 1504.4468 01:20:06.80M