2015-10-07T00:16:00.042Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.959 34.789 1504.4608 01:18:07.02M 2015-10-07T00:16:00.242Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.958 34.788 1504.4584 01:18:07.22M 2015-10-07T00:16:00.442Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.955 34.785 1504.4540 01:18:07.42M 2015-10-07T00:16:00.649Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.954 34.785 1504.4528 01:18:07.62M 2015-10-07T00:16:00.852Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.954 34.785 1504.4518 01:18:07.82M 2015-10-07T00:16:01.052Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.954 34.785 1504.4501 01:18:08.04M 2015-10-07T00:16:01.257Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.954 34.786 1504.4497 01:18:08.24M 2015-10-07T00:16:01.486Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.956 34.788 1504.4503 01:18:08.44M 2015-10-07T00:16:01.682Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.957 34.789 1504.4507 01:18:08.64M 2015-10-07T00:16:01.867Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.958 34.790 1504.4526 01:18:08.85M 2015-10-07T00:16:02.072Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.959 34.791 1504.4534 01:18:09.05M 2015-10-07T00:16:02.272Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.958 34.790 1504.4518 01:18:09.25M 2015-10-07T00:16:02.477Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.958 34.790 1504.4518 01:18:09.45M 2015-10-07T00:16:02.682Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.957 34.790 1504.4503 01:18:09.65M 2015-10-07T00:16:02.882Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.957 34.789 1504.4509 01:18:09.85M 2015-10-07T00:16:03.090Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.957 34.789 1504.4504 01:18:10.07M 2015-10-07T00:16:03.289Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.958 34.790 1504.4513 01:18:10.27M 2015-10-07T00:16:03.492Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.958 34.790 1504.4526 01:18:10.47M 2015-10-07T00:16:03.692Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.958 34.790 1504.4532 01:18:10.66M 2015-10-07T00:16:03.897Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.959 34.790 1504.4547 01:18:10.86M 2015-10-07T00:16:04.102Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.960 34.791 1504.4557 01:18:11.08M 2015-10-07T00:16:04.302Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.954 34.785 1504.4498 01:18:11.28M 2015-10-07T00:16:04.507Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.952 34.784 1504.4474 01:18:11.48M 2015-10-07T00:16:04.707Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.950 34.782 1504.4448 01:18:11.68M 2015-10-07T00:16:04.926Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.950 34.783 1504.4446 01:18:11.88M 2015-10-07T00:16:05.112Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.951 34.783 1504.4449 01:18:12.10M 2015-10-07T00:16:05.317Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.951 34.783 1504.4454 01:18:12.29M 2015-10-07T00:16:05.522Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.951 34.783 1504.4458 01:18:12.49M 2015-10-07T00:16:05.722Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.945 34.778 1504.4399 01:18:12.69M 2015-10-07T00:16:05.928Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.947 34.780 1504.4420 01:18:12.89M 2015-10-07T00:16:06.147Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.960 34.792 1504.4556 01:18:13.11M 2015-10-07T00:16:06.332Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.961 34.792 1504.4557 01:18:13.33M 2015-10-07T00:16:06.537Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.962 34.793 1504.4570 01:18:13.51M 2015-10-07T00:16:06.737Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.963 34.795 1504.4575 01:18:13.71M 2015-10-07T00:16:06.942Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.963 34.795 1504.4570 01:18:13.91M 2015-10-07T00:16:07.147Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.970 34.802 1504.4662 01:18:14.13M 2015-10-07T00:16:07.347Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.969 34.800 1504.4646 01:18:14.33M 2015-10-07T00:16:07.552Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.968 34.799 1504.4641 01:18:14.52M 2015-10-07T00:16:07.752Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.967 34.798 1504.4631 01:18:14.73M 2015-10-07T00:16:07.952Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.965 34.797 1504.4617 01:18:14.92M 2015-10-07T00:16:08.162Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.964 34.795 1504.4603 01:18:15.14M 2015-10-07T00:16:08.363Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.963 34.794 1504.4600 01:18:15.34M 2015-10-07T00:16:08.569Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.962 34.793 1504.4584 01:18:15.54M 2015-10-07T00:16:08.768Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.961 34.793 1504.4570 01:18:15.74M 2015-10-07T00:16:08.972Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.962 34.793 1504.4575 01:18:15.94M 2015-10-07T00:16:09.172Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.957 34.789 1504.4528 01:18:16.16M 2015-10-07T00:16:09.377Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.957 34.789 1504.4530 01:18:16.35M 2015-10-07T00:16:09.582Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.958 34.789 1504.4539 01:18:16.55M 2015-10-07T00:16:09.783Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.959 34.790 1504.4547 01:18:16.75M 2015-10-07T00:16:09.987Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.957 34.789 1504.4535 01:18:16.95M 2015-10-07T00:16:10.192Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.957 34.788 1504.4537 01:18:17.17M 2015-10-07T00:16:10.392Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.957 34.788 1504.4541 01:18:17.37M 2015-10-07T00:16:10.612Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.957 34.788 1504.4546 01:18:17.57M 2015-10-07T00:16:10.803Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.957 34.788 1504.4540 01:18:17.79M 2015-10-07T00:16:11.003Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.957 34.787 1504.4536 01:18:17.97M 2015-10-07T00:16:11.208Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.963 34.793 1504.4604 01:18:18.19M 2015-10-07T00:16:11.408Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.963 34.794 1504.4606 01:18:18.39M 2015-10-07T00:16:11.610Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.964 34.794 1504.4618 01:18:18.58M 2015-10-07T00:16:11.813Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.965 34.795 1504.4629 01:18:18.78M 2015-10-07T00:16:12.017Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.966 34.796 1504.4651 01:18:19.00M 2015-10-07T00:16:12.222Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.966 34.796 1504.4655 01:18:19.20M 2015-10-07T00:16:12.423Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.967 34.797 1504.4661 01:18:19.40M 2015-10-07T00:16:12.623Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.968 34.797 1504.4667 01:18:19.60M 2015-10-07T00:16:12.828Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.967 34.797 1504.4664 01:18:19.79M 2015-10-07T00:16:13.033Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.967 34.796 1504.4653 01:18:20.02M 2015-10-07T00:16:13.238Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.966 34.796 1504.4644 01:18:20.22M 2015-10-07T00:16:13.438Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.966 34.795 1504.4640 01:18:20.42M 2015-10-07T00:16:13.643Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.965 34.795 1504.4633 01:18:20.61M 2015-10-07T00:16:13.849Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.964 34.794 1504.4613 01:18:20.81M 2015-10-07T00:16:14.048Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.963 34.793 1504.4604 01:18:21.03M 2015-10-07T00:16:14.253Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.962 34.793 1504.4598 01:18:21.23M 2015-10-07T00:16:14.453Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.962 34.792 1504.4590 01:18:21.43M 2015-10-07T00:16:14.658Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.961 34.791 1504.4576 01:18:21.63M 2015-10-07T00:16:14.863Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.960 34.790 1504.4564 01:18:21.83M 2015-10-07T00:16:15.083Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.959 34.790 1504.4557 01:18:22.05M 2015-10-07T00:16:15.263Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.959 34.790 1504.4551 01:18:22.26M 2015-10-07T00:16:15.468Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.959 34.790 1504.4561 01:18:22.44M 2015-10-07T00:16:15.673Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.959 34.790 1504.4565 01:18:22.64M 2015-10-07T00:16:15.873Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.959 34.790 1504.4570 01:18:22.84M 2015-10-07T00:16:16.078Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.960 34.791 1504.4579 01:18:23.06M 2015-10-07T00:16:16.283Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.961 34.792 1504.4592 01:18:23.26M 2015-10-07T00:16:16.483Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.961 34.792 1504.4596 01:18:23.46M 2015-10-07T00:16:16.726Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.961 34.792 1504.4602 01:18:23.66M 2015-10-07T00:16:16.893Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.961 34.791 1504.4607 01:18:23.86M 2015-10-07T00:16:17.093Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.960 34.790 1504.4594 01:18:24.08M 2015-10-07T00:16:17.298Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.960 34.790 1504.4586 01:18:24.27M 2015-10-07T00:16:17.498Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.959 34.790 1504.4583 01:18:24.48M 2015-10-07T00:16:17.703Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.959 34.789 1504.4580 01:18:24.67M 2015-10-07T00:16:17.908Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.959 34.789 1504.4573 01:18:24.87M 2015-10-07T00:16:18.108Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.958 34.789 1504.4573 01:18:25.09M 2015-10-07T00:16:18.313Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.958 34.789 1504.4561 01:18:25.29M 2015-10-07T00:16:18.513Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.957 34.788 1504.4547 01:18:25.49M 2015-10-07T00:16:18.718Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.956 34.788 1504.4535 01:18:25.69M 2015-10-07T00:16:18.923Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.955 34.787 1504.4520 01:18:25.89M 2015-10-07T00:16:19.129Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.955 34.786 1504.4510 01:18:26.11M 2015-10-07T00:16:19.328Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.954 34.785 1504.4506 01:18:26.31M 2015-10-07T00:16:19.543Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.953 34.784 1504.4500 01:18:26.51M 2015-10-07T00:16:19.733Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.952 34.783 1504.4492 01:18:26.72M 2015-10-07T00:16:19.938Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.952 34.783 1504.4489 01:18:26.90M 2015-10-07T00:16:20.138Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.951 34.782 1504.4479 01:18:27.12M 2015-10-07T00:16:20.343Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.950 34.782 1504.4478 01:18:27.32M 2015-10-07T00:16:20.543Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.950 34.781 1504.4469 01:18:27.52M 2015-10-07T00:16:20.748Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.949 34.781 1504.4464 01:18:27.72M 2015-10-07T00:16:20.953Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.949 34.781 1504.4465 01:18:27.92M 2015-10-07T00:16:21.153Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.949 34.781 1504.4453 01:18:28.14M 2015-10-07T00:16:21.358Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.950 34.781 1504.4453 01:18:28.33M 2015-10-07T00:16:21.558Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.950 34.782 1504.4463 01:18:28.53M 2015-10-07T00:16:21.763Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.951 34.782 1504.4470 01:18:28.73M 2015-10-07T00:16:21.968Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.950 34.782 1504.4464 01:18:28.93M 2015-10-07T00:16:22.170Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.949 34.781 1504.4459 01:18:29.15M 2015-10-07T00:16:22.369Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.949 34.780 1504.4454 01:18:29.35M 2015-10-07T00:16:22.578Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.949 34.780 1504.4449 01:18:29.55M 2015-10-07T00:16:22.778Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.949 34.780 1504.4438 01:18:29.75M 2015-10-07T00:16:23.006Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.948 34.780 1504.4438 01:18:29.95M 2015-10-07T00:16:23.183Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.948 34.780 1504.4446 01:18:30.16M 2015-10-07T00:16:23.388Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.949 34.780 1504.4448 01:18:30.36M 2015-10-07T00:16:23.593Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.949 34.781 1504.4449 01:18:30.56M 2015-10-07T00:16:23.793Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.949 34.781 1504.4453 01:18:30.76M 2015-10-07T00:16:24.013Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.949 34.780 1504.4449 01:18:30.96M 2015-10-07T00:16:24.203Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.949 34.780 1504.4448 01:18:31.20M 2015-10-07T00:16:24.403Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.949 34.780 1504.4463 01:18:31.38M 2015-10-07T00:16:24.603Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.950 34.781 1504.4457 01:18:31.58M 2015-10-07T00:16:24.811Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.950 34.781 1504.4458 01:18:31.78M 2015-10-07T00:16:25.013Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.951 34.783 1504.4462 01:18:32.00M 2015-10-07T00:16:25.213Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.950 34.782 1504.4454 01:18:32.20M 2015-10-07T00:16:25.418Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.951 34.783 1504.4470 01:18:32.39M 2015-10-07T00:16:25.623Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.953 34.784 1504.4478 01:18:32.59M 2015-10-07T00:16:25.823Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.954 34.786 1504.4500 01:18:32.79M 2015-10-07T00:16:26.023Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.955 34.787 1504.4504 01:18:33.01M 2015-10-07T00:16:26.228Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.957 34.788 1504.4529 01:18:33.21M 2015-10-07T00:16:26.433Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.959 34.790 1504.4546 01:18:33.41M 2015-10-07T00:16:26.638Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.960 34.791 1504.4570 01:18:33.61M 2015-10-07T00:16:26.838Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.957 34.788 1504.4529 01:18:33.81M 2015-10-07T00:16:27.046Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.956 34.788 1504.4518 01:18:34.02M 2015-10-07T00:16:27.243Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.956 34.787 1504.4504 01:18:34.23M 2015-10-07T00:16:27.451Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.955 34.787 1504.4502 01:18:34.43M 2015-10-07T00:16:27.653Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.956 34.787 1504.4503 01:18:34.62M 2015-10-07T00:16:27.858Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.954 34.786 1504.4487 01:18:34.82M 2015-10-07T00:16:28.086Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.954 34.786 1504.4480 01:18:35.04M 2015-10-07T00:16:28.263Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.955 34.786 1504.4493 01:18:35.24M 2015-10-07T00:16:28.478Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.955 34.787 1504.4514 01:18:35.44M 2015-10-07T00:16:28.668Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.956 34.787 1504.4529 01:18:35.65M 2015-10-07T00:16:28.868Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.954 34.785 1504.4517 01:18:35.84M 2015-10-07T00:16:29.073Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.954 34.784 1504.4520 01:18:36.06M 2015-10-07T00:16:29.278Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.953 34.784 1504.4510 01:18:36.25M 2015-10-07T00:16:29.478Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.953 34.784 1504.4498 01:18:36.46M 2015-10-07T00:16:29.683Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.952 34.783 1504.4490 01:18:36.65M 2015-10-07T00:16:29.883Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.951 34.783 1504.4476 01:18:36.85M 2015-10-07T00:16:30.090Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.950 34.781 1504.4474 01:18:37.07M 2015-10-07T00:16:30.288Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.948 34.780 1504.4460 01:18:37.27M 2015-10-07T00:16:30.488Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.948 34.780 1504.4468 01:18:37.47M 2015-10-07T00:16:30.698Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.949 34.780 1504.4470 01:18:37.66M 2015-10-07T00:16:30.898Z|I-OCEAN7-304-XXXX| 27.16 14.245 41.949 34.780 1504.4479 01:18:37.87M 2015-10-07T00:16:31.103Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.949 34.780 1504.4478 01:18:38.08M 2015-10-07T00:16:31.304Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.949 34.781 1504.4471 01:18:38.29M 2015-10-07T00:16:31.508Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.950 34.781 1504.4473 01:18:38.48M 2015-10-07T00:16:31.713Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.950 34.782 1504.4469 01:18:38.68M 2015-10-07T00:16:31.913Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.950 34.782 1504.4462 01:18:38.88M 2015-10-07T00:16:32.118Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.950 34.782 1504.4460 01:18:39.10M 2015-10-07T00:16:32.318Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.950 34.784 1504.4413 01:18:39.30M 2015-10-07T00:16:32.523Z|I-OCEAN7-304-XXXX| 27.10 14.242 41.950 34.784 1504.4401 01:18:39.50M 2015-10-07T00:16:32.723Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.949 34.784 1504.4390 01:18:39.70M 2015-10-07T00:16:32.949Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.949 34.783 1504.4382 01:18:39.90M 2015-10-07T00:16:33.134Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.948 34.782 1504.4376 01:18:40.13M 2015-10-07T00:16:33.339Z|I-OCEAN7-304-XXXX| 27.09 14.242 41.947 34.782 1504.4374 01:18:40.31M 2015-10-07T00:16:33.539Z|I-OCEAN7-304-XXXX| 27.03 14.242 41.923 34.759 1504.4094 01:18:40.52M 2015-10-07T00:16:33.743Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.923 34.759 1504.4095 01:18:40.71M 2015-10-07T00:16:33.944Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.923 34.759 1504.4095 01:18:40.91M 2015-10-07T00:16:34.149Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.922 34.758 1504.4092 01:18:41.13M 2015-10-07T00:16:34.353Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.922 34.758 1504.4086 01:18:41.33M 2015-10-07T00:16:34.553Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.921 34.757 1504.4072 01:18:41.53M 2015-10-07T00:16:34.754Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.920 34.756 1504.4069 01:18:41.73M 2015-10-07T00:16:34.959Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.919 34.755 1504.4061 01:18:41.93M 2015-10-07T00:16:35.163Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.919 34.755 1504.4056 01:18:42.14M 2015-10-07T00:16:35.370Z|I-OCEAN7-304-XXXX| 26.94 14.242 41.919 34.755 1504.4048 01:18:42.35M 2015-10-07T00:16:35.593Z|I-OCEAN7-304-XXXX| 26.95 14.242 41.919 34.755 1504.4055 01:18:42.54M 2015-10-07T00:16:35.774Z|I-OCEAN7-304-XXXX| 26.95 14.242 41.918 34.754 1504.4050 01:18:42.74M 2015-10-07T00:16:35.979Z|I-OCEAN7-304-XXXX| 26.95 14.242 41.918 34.754 1504.4045 01:18:42.94M 2015-10-07T00:16:36.178Z|I-OCEAN7-304-XXXX| 26.92 14.242 41.922 34.757 1504.4082 01:18:43.16M 2015-10-07T00:16:36.379Z|I-OCEAN7-304-XXXX| 26.95 14.242 41.933 34.768 1504.4204 01:18:43.36M 2015-10-07T00:16:36.584Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.934 34.769 1504.4221 01:18:43.56M 2015-10-07T00:16:36.784Z|I-OCEAN7-304-XXXX| 26.96 14.242 41.935 34.771 1504.4230 01:18:43.76M 2015-10-07T00:16:36.989Z|I-OCEAN7-304-XXXX| 26.94 14.242 41.937 34.772 1504.4248 01:18:43.95M 2015-10-07T00:16:37.194Z|I-OCEAN7-304-XXXX| 26.97 14.242 41.940 34.775 1504.4274 01:18:44.17M 2015-10-07T00:16:37.446Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.941 34.776 1504.4304 01:18:44.37M 2015-10-07T00:16:37.599Z|I-OCEAN7-304-XXXX| 26.99 14.242 41.961 34.794 1504.4519 01:18:44.59M 2015-10-07T00:16:37.804Z|I-OCEAN7-304-XXXX| 27.00 14.242 41.963 34.797 1504.4537 01:18:44.77M 2015-10-07T00:16:38.004Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.965 34.798 1504.4568 01:18:44.97M 2015-10-07T00:16:38.209Z|I-OCEAN7-304-XXXX| 27.05 14.242 41.966 34.799 1504.4587 01:18:45.19M 2015-10-07T00:16:38.409Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.967 34.800 1504.4608 01:18:45.39M 2015-10-07T00:16:38.614Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.968 34.800 1504.4615 01:18:45.59M 2015-10-07T00:16:38.819Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.968 34.800 1504.4617 01:18:45.78M 2015-10-07T00:16:39.019Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.969 34.801 1504.4629 01:18:46.01M 2015-10-07T00:16:39.241Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.969 34.801 1504.4628 01:18:46.20M 2015-10-07T00:16:39.424Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.969 34.801 1504.4622 01:18:46.40M 2015-10-07T00:16:39.634Z|I-OCEAN7-304-XXXX| 27.06 14.242 41.969 34.801 1504.4622 01:18:46.60M 2015-10-07T00:16:39.834Z|I-OCEAN7-304-XXXX| 27.08 14.242 41.969 34.801 1504.4624 01:18:46.80M 2015-10-07T00:16:40.034Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.969 34.801 1504.4629 01:18:47.02M 2015-10-07T00:16:40.239Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.968 34.800 1504.4623 01:18:47.22M 2015-10-07T00:16:40.439Z|I-OCEAN7-304-XXXX| 27.16 14.243 41.967 34.799 1504.4623 01:18:47.42M 2015-10-07T00:16:40.644Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.966 34.798 1504.4618 01:18:47.62M 2015-10-07T00:16:40.849Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.966 34.798 1504.4619 01:18:47.82M 2015-10-07T00:16:41.049Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.966 34.797 1504.4622 01:18:48.04M 2015-10-07T00:16:41.254Z|I-OCEAN7-304-XXXX| 27.15 14.243 41.966 34.798 1504.4628 01:18:48.23M 2015-10-07T00:16:41.459Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.967 34.798 1504.4634 01:18:48.43M 2015-10-07T00:16:41.659Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.967 34.799 1504.4641 01:18:48.63M 2015-10-07T00:16:41.879Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.967 34.799 1504.4645 01:18:48.83M 2015-10-07T00:16:42.069Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.968 34.799 1504.4656 01:18:49.07M 2015-10-07T00:16:42.274Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.968 34.798 1504.4659 01:18:49.25M 2015-10-07T00:16:42.474Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.967 34.798 1504.4645 01:18:49.45M 2015-10-07T00:16:42.674Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.967 34.797 1504.4646 01:18:49.65M 2015-10-07T00:16:42.879Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.966 34.796 1504.4652 01:18:49.85M 2015-10-07T00:16:43.079Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.966 34.796 1504.4655 01:18:50.06M 2015-10-07T00:16:43.284Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.967 34.796 1504.4668 01:18:50.26M 2015-10-07T00:16:43.489Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.967 34.797 1504.4670 01:18:50.46M 2015-10-07T00:16:43.689Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.968 34.797 1504.4673 01:18:50.66M 2015-10-07T00:16:43.894Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.968 34.797 1504.4683 01:18:50.86M 2015-10-07T00:16:44.094Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.968 34.796 1504.4679 01:18:51.08M 2015-10-07T00:16:44.299Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.968 34.796 1504.4681 01:18:51.28M 2015-10-07T00:16:44.504Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.968 34.796 1504.4683 01:18:51.48M 2015-10-07T00:16:44.704Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.968 34.796 1504.4681 01:18:51.68M 2015-10-07T00:16:44.909Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.968 34.796 1504.4681 01:18:51.88M 2015-10-07T00:16:45.109Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.967 34.796 1504.4677 01:18:52.10M 2015-10-07T00:16:45.314Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.967 34.796 1504.4674 01:18:52.29M 2015-10-07T00:16:45.519Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.967 34.796 1504.4674 01:18:52.49M 2015-10-07T00:16:45.719Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.967 34.796 1504.4673 01:18:52.69M 2015-10-07T00:16:45.924Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.967 34.796 1504.4662 01:18:52.89M 2015-10-07T00:16:46.129Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.966 34.795 1504.4655 01:18:53.11M 2015-10-07T00:16:46.349Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.966 34.795 1504.4651 01:18:53.31M 2015-10-07T00:16:46.534Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.965 34.795 1504.4645 01:18:53.53M 2015-10-07T00:16:46.734Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.965 34.795 1504.4634 01:18:53.71M 2015-10-07T00:16:46.939Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.965 34.795 1504.4625 01:18:53.90M 2015-10-07T00:16:47.144Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.965 34.795 1504.4622 01:18:54.13M 2015-10-07T00:16:47.344Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.964 34.795 1504.4614 01:18:54.32M 2015-10-07T00:16:47.544Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.963 34.794 1504.4607 01:18:54.52M 2015-10-07T00:16:47.744Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.963 34.794 1504.4597 01:18:54.72M 2015-10-07T00:16:47.954Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.963 34.793 1504.4596 01:18:54.92M 2015-10-07T00:16:48.154Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.962 34.793 1504.4592 01:18:55.14M 2015-10-07T00:16:48.359Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.962 34.793 1504.4584 01:18:55.34M 2015-10-07T00:16:48.559Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.962 34.793 1504.4578 01:18:55.54M 2015-10-07T00:16:48.769Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.961 34.792 1504.4569 01:18:55.74M 2015-10-07T00:16:48.969Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.961 34.792 1504.4567 01:18:55.94M 2015-10-07T00:16:49.174Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.961 34.792 1504.4564 01:18:56.15M 2015-10-07T00:16:49.374Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.960 34.792 1504.4559 01:18:56.35M 2015-10-07T00:16:49.574Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.960 34.792 1504.4550 01:18:56.55M 2015-10-07T00:16:49.784Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.960 34.792 1504.4541 01:18:56.75M 2015-10-07T00:16:49.984Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.960 34.792 1504.4537 01:18:56.95M 2015-10-07T00:16:50.184Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.959 34.792 1504.4525 01:18:57.17M 2015-10-07T00:16:50.389Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.960 34.792 1504.4534 01:18:57.37M 2015-10-07T00:16:50.594Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.960 34.792 1504.4541 01:18:57.57M 2015-10-07T00:16:50.814Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.960 34.792 1504.4557 01:18:57.77M 2015-10-07T00:16:50.999Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.960 34.792 1504.4561 01:18:58.00M 2015-10-07T00:16:51.204Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.960 34.792 1504.4559 01:18:58.18M 2015-10-07T00:16:51.404Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.961 34.792 1504.4570 01:18:58.38M 2015-10-07T00:16:51.646Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.960 34.792 1504.4576 01:18:58.58M 2015-10-07T00:16:51.812Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.961 34.792 1504.4574 01:18:58.78M 2015-10-07T00:16:52.014Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.960 34.792 1504.4570 01:18:59.00M 2015-10-07T00:16:52.219Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.960 34.792 1504.4565 01:18:59.20M 2015-10-07T00:16:52.424Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.961 34.792 1504.4574 01:18:59.40M 2015-10-07T00:16:52.619Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.961 34.792 1504.4579 01:18:59.60M 2015-10-07T00:16:52.824Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.961 34.792 1504.4581 01:18:59.79M 2015-10-07T00:16:53.030Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.961 34.792 1504.4578 01:19:00.01M 2015-10-07T00:16:53.234Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.952 34.784 1504.4491 01:19:00.22M 2015-10-07T00:16:53.434Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.951 34.783 1504.4487 01:19:00.41M 2015-10-07T00:16:53.640Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.951 34.782 1504.4486 01:19:00.61M 2015-10-07T00:16:53.839Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.957 34.788 1504.4552 01:19:00.81M 2015-10-07T00:16:54.044Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.959 34.789 1504.4568 01:19:01.03M 2015-10-07T00:16:54.249Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.961 34.791 1504.4583 01:19:01.23M 2015-10-07T00:16:54.486Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.962 34.793 1504.4595 01:19:01.43M 2015-10-07T00:16:54.686Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.964 34.795 1504.4613 01:19:01.63M 2015-10-07T00:16:54.859Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.967 34.797 1504.4634 01:19:01.83M 2015-10-07T00:16:55.059Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.969 34.800 1504.4651 01:19:02.05M 2015-10-07T00:16:55.279Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.969 34.800 1504.4640 01:19:02.24M 2015-10-07T00:16:55.464Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.969 34.800 1504.4642 01:19:02.46M 2015-10-07T00:16:55.669Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.968 34.800 1504.4634 01:19:02.64M 2015-10-07T00:16:55.874Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.969 34.800 1504.4634 01:19:02.84M 2015-10-07T00:16:56.074Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.968 34.799 1504.4633 01:19:03.06M 2015-10-07T00:16:56.280Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.967 34.799 1504.4625 01:19:03.26M 2015-10-07T00:16:56.479Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.966 34.797 1504.4615 01:19:03.46M 2015-10-07T00:16:56.685Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.965 34.797 1504.4594 01:19:03.66M 2015-10-07T00:16:56.889Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.964 34.797 1504.4583 01:19:03.86M 2015-10-07T00:16:57.090Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.969 34.800 1504.4635 01:19:04.08M 2015-10-07T00:16:57.294Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.969 34.800 1504.4640 01:19:04.27M 2015-10-07T00:16:57.494Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.969 34.800 1504.4642 01:19:04.47M 2015-10-07T00:16:57.700Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.962 34.793 1504.4572 01:19:04.67M 2015-10-07T00:16:57.900Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.960 34.792 1504.4565 01:19:04.87M 2015-10-07T00:16:58.126Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.959 34.791 1504.4561 01:19:05.09M 2015-10-07T00:16:58.305Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.958 34.790 1504.4546 01:19:05.29M 2015-10-07T00:16:58.515Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.957 34.789 1504.4535 01:19:05.49M 2015-10-07T00:16:58.710Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.956 34.788 1504.4523 01:19:05.69M 2015-10-07T00:16:58.920Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.955 34.787 1504.4512 01:19:05.88M 2015-10-07T00:16:59.120Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.964 34.795 1504.4601 01:19:06.11M 2015-10-07T00:16:59.325Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.964 34.796 1504.4607 01:19:06.30M 2015-10-07T00:16:59.525Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.965 34.796 1504.4612 01:19:06.50M 2015-10-07T00:16:59.745Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.966 34.797 1504.4622 01:19:06.70M 2015-10-07T00:16:59.935Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.962 34.793 1504.4580 01:19:06.92M