2015-10-07T00:15:00.144Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.949 34.782 1504.4420 01:17:07.13M 2015-10-07T00:15:00.350Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.949 34.782 1504.4413 01:17:07.32M 2015-10-07T00:15:00.554Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.949 34.782 1504.4409 01:17:07.52M 2015-10-07T00:15:00.754Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.948 34.782 1504.4402 01:17:07.72M 2015-10-07T00:15:00.959Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.948 34.781 1504.4396 01:17:07.92M 2015-10-07T00:15:01.159Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.947 34.781 1504.4395 01:17:08.14M 2015-10-07T00:15:01.364Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.947 34.780 1504.4388 01:17:08.34M 2015-10-07T00:15:01.603Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.947 34.780 1504.4397 01:17:08.54M 2015-10-07T00:15:01.772Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.947 34.781 1504.4396 01:17:08.74M 2015-10-07T00:15:01.975Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.947 34.780 1504.4392 01:17:08.94M 2015-10-07T00:15:02.175Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.947 34.780 1504.4392 01:17:09.15M 2015-10-07T00:15:02.394Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.947 34.780 1504.4393 01:17:09.35M 2015-10-07T00:15:02.580Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.947 34.780 1504.4399 01:17:09.55M 2015-10-07T00:15:02.785Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.947 34.779 1504.4409 01:17:09.75M 2015-10-07T00:15:02.990Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.947 34.780 1504.4408 01:17:09.95M 2015-10-07T00:15:03.195Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.947 34.780 1504.4413 01:17:10.17M 2015-10-07T00:15:03.395Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.947 34.780 1504.4415 01:17:10.37M 2015-10-07T00:15:03.615Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.947 34.780 1504.4418 01:17:10.57M 2015-10-07T00:15:03.805Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.948 34.781 1504.4437 01:17:10.78M 2015-10-07T00:15:04.005Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.949 34.782 1504.4446 01:17:10.97M 2015-10-07T00:15:04.205Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.950 34.783 1504.4453 01:17:11.18M 2015-10-07T00:15:04.410Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.951 34.783 1504.4462 01:17:11.38M 2015-10-07T00:15:04.615Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.951 34.784 1504.4456 01:17:11.58M 2015-10-07T00:15:04.815Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.951 34.783 1504.4464 01:17:11.78M 2015-10-07T00:15:05.020Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.951 34.783 1504.4474 01:17:12.00M 2015-10-07T00:15:05.220Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.951 34.783 1504.4463 01:17:12.20M 2015-10-07T00:15:05.425Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.951 34.783 1504.4465 01:17:12.40M 2015-10-07T00:15:05.630Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.951 34.783 1504.4463 01:17:12.60M 2015-10-07T00:15:05.835Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.951 34.783 1504.4463 01:17:12.80M 2015-10-07T00:15:06.035Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.950 34.782 1504.4457 01:17:13.01M 2015-10-07T00:15:06.246Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.951 34.782 1504.4456 01:17:13.21M 2015-10-07T00:15:06.440Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.951 34.782 1504.4458 01:17:13.41M 2015-10-07T00:15:06.645Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.950 34.782 1504.4463 01:17:13.61M 2015-10-07T00:15:06.845Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.950 34.781 1504.4459 01:17:13.81M 2015-10-07T00:15:07.050Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.949 34.780 1504.4456 01:17:14.03M 2015-10-07T00:15:07.250Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.949 34.780 1504.4462 01:17:14.23M 2015-10-07T00:15:07.455Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.949 34.780 1504.4463 01:17:14.43M 2015-10-07T00:15:07.660Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.949 34.780 1504.4460 01:17:14.63M 2015-10-07T00:15:07.860Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.948 34.780 1504.4460 01:17:14.83M 2015-10-07T00:15:08.080Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.949 34.780 1504.4462 01:17:15.04M 2015-10-07T00:15:08.265Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.949 34.780 1504.4463 01:17:15.26M 2015-10-07T00:15:08.486Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.948 34.779 1504.4454 01:17:15.44M 2015-10-07T00:15:08.670Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.947 34.778 1504.4442 01:17:15.64M 2015-10-07T00:15:08.875Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.946 34.777 1504.4438 01:17:15.84M 2015-10-07T00:15:09.080Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.946 34.778 1504.4437 01:17:16.06M 2015-10-07T00:15:09.285Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.946 34.777 1504.4418 01:17:16.26M 2015-10-07T00:15:09.485Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.945 34.777 1504.4407 01:17:16.46M 2015-10-07T00:15:09.690Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.943 34.776 1504.4387 01:17:16.66M 2015-10-07T00:15:09.890Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.944 34.777 1504.4387 01:17:16.86M 2015-10-07T00:15:10.095Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.945 34.778 1504.4398 01:17:17.08M 2015-10-07T00:15:10.295Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.946 34.779 1504.4410 01:17:17.27M 2015-10-07T00:15:10.500Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.947 34.779 1504.4412 01:17:17.47M 2015-10-07T00:15:10.705Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.948 34.780 1504.4413 01:17:17.67M 2015-10-07T00:15:10.905Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.948 34.781 1504.4414 01:17:17.87M 2015-10-07T00:15:11.110Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.950 34.782 1504.4435 01:17:18.09M 2015-10-07T00:15:11.315Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.951 34.783 1504.4438 01:17:18.29M 2015-10-07T00:15:11.515Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.952 34.786 1504.4417 01:17:18.49M 2015-10-07T00:15:11.715Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.954 34.787 1504.4451 01:17:18.69M 2015-10-07T00:15:11.920Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.955 34.788 1504.4473 01:17:18.88M 2015-10-07T00:15:12.125Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.957 34.789 1504.4492 01:17:19.10M 2015-10-07T00:15:12.330Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.958 34.790 1504.4525 01:17:19.31M 2015-10-07T00:15:12.545Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.948 34.780 1504.4421 01:17:19.50M 2015-10-07T00:15:12.730Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.947 34.778 1504.4421 01:17:19.72M 2015-10-07T00:15:12.940Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.946 34.777 1504.4420 01:17:19.90M 2015-10-07T00:15:13.140Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.946 34.777 1504.4431 01:17:20.12M 2015-10-07T00:15:13.345Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.953 34.784 1504.4513 01:17:20.32M 2015-10-07T00:15:13.545Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.954 34.785 1504.4517 01:17:20.52M 2015-10-07T00:15:13.750Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.952 34.783 1504.4490 01:17:20.72M 2015-10-07T00:15:13.950Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.951 34.783 1504.4476 01:17:20.92M 2015-10-07T00:15:14.155Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.951 34.782 1504.4468 01:17:21.14M 2015-10-07T00:15:14.360Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.950 34.782 1504.4469 01:17:21.33M 2015-10-07T00:15:14.560Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.948 34.780 1504.4442 01:17:21.53M 2015-10-07T00:15:14.760Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.948 34.780 1504.4440 01:17:21.73M 2015-10-07T00:15:14.965Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.948 34.780 1504.4443 01:17:21.93M 2015-10-07T00:15:15.170Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.949 34.781 1504.4447 01:17:22.15M 2015-10-07T00:15:15.370Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.950 34.782 1504.4442 01:17:22.35M 2015-10-07T00:15:15.575Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.950 34.783 1504.4436 01:17:22.55M 2015-10-07T00:15:15.780Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.950 34.783 1504.4445 01:17:22.75M 2015-10-07T00:15:15.985Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.950 34.783 1504.4446 01:17:22.94M 2015-10-07T00:15:16.185Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.951 34.784 1504.4451 01:17:23.16M 2015-10-07T00:15:16.390Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.951 34.784 1504.4459 01:17:23.36M 2015-10-07T00:15:16.595Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.952 34.784 1504.4465 01:17:23.56M 2015-10-07T00:15:16.795Z|I-OCEAN7-304-XXXX| 27.20 14.244 41.952 34.785 1504.4485 01:17:23.76M 2015-10-07T00:15:17.015Z|I-OCEAN7-304-XXXX| 27.18 14.244 41.953 34.785 1504.4486 01:17:23.96M 2015-10-07T00:15:17.200Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.953 34.785 1504.4489 01:17:24.20M 2015-10-07T00:15:17.405Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.953 34.785 1504.4492 01:17:24.38M 2015-10-07T00:15:17.605Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.953 34.785 1504.4503 01:17:24.58M 2015-10-07T00:15:17.811Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.954 34.785 1504.4512 01:17:24.78M 2015-10-07T00:15:18.046Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.954 34.785 1504.4514 01:17:25.00M 2015-10-07T00:15:18.215Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.954 34.785 1504.4519 01:17:25.19M 2015-10-07T00:15:18.446Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.955 34.785 1504.4532 01:17:25.39M 2015-10-07T00:15:18.620Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.956 34.786 1504.4550 01:17:25.59M 2015-10-07T00:15:18.825Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.956 34.786 1504.4556 01:17:25.79M 2015-10-07T00:15:19.030Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.957 34.787 1504.4558 01:17:26.01M 2015-10-07T00:15:19.230Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.958 34.789 1504.4564 01:17:26.21M 2015-10-07T00:15:19.435Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.960 34.790 1504.4574 01:17:26.41M 2015-10-07T00:15:19.635Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.961 34.791 1504.4578 01:17:26.61M 2015-10-07T00:15:19.840Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.961 34.792 1504.4580 01:17:26.81M 2015-10-07T00:15:20.040Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.962 34.792 1504.4580 01:17:27.02M 2015-10-07T00:15:20.245Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.962 34.793 1504.4570 01:17:27.22M 2015-10-07T00:15:20.450Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.962 34.793 1504.4565 01:17:27.42M 2015-10-07T00:15:20.650Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.962 34.794 1504.4563 01:17:27.62M 2015-10-07T00:15:20.855Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.963 34.794 1504.4565 01:17:27.82M 2015-10-07T00:15:21.060Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.954 34.786 1504.4459 01:17:28.04M 2015-10-07T00:15:21.260Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.952 34.784 1504.4446 01:17:28.24M 2015-10-07T00:15:21.480Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.951 34.784 1504.4432 01:17:28.44M 2015-10-07T00:15:21.665Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.950 34.783 1504.4426 01:17:28.65M 2015-10-07T00:15:21.870Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.950 34.783 1504.4426 01:17:28.83M 2015-10-07T00:15:22.075Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.950 34.782 1504.4426 01:17:29.06M 2015-10-07T00:15:22.275Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.949 34.781 1504.4426 01:17:29.25M 2015-10-07T00:15:22.481Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.948 34.780 1504.4420 01:17:29.45M 2015-10-07T00:15:22.681Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.948 34.781 1504.4425 01:17:29.65M 2015-10-07T00:15:22.881Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.949 34.781 1504.4438 01:17:29.85M 2015-10-07T00:15:23.086Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.949 34.780 1504.4446 01:17:30.07M 2015-10-07T00:15:23.291Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.949 34.780 1504.4451 01:17:30.27M 2015-10-07T00:15:23.496Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.948 34.780 1504.4449 01:17:30.47M 2015-10-07T00:15:23.695Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.952 34.784 1504.4500 01:17:30.67M 2015-10-07T00:15:23.895Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.953 34.784 1504.4507 01:17:30.86M 2015-10-07T00:15:24.105Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.953 34.784 1504.4513 01:17:31.08M 2015-10-07T00:15:24.305Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.953 34.784 1504.4514 01:17:31.28M 2015-10-07T00:15:24.505Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.953 34.784 1504.4517 01:17:31.48M 2015-10-07T00:15:24.710Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.953 34.783 1504.4510 01:17:31.68M 2015-10-07T00:15:24.916Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.952 34.783 1504.4502 01:17:31.88M 2015-10-07T00:15:25.120Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.952 34.783 1504.4507 01:17:32.10M 2015-10-07T00:15:25.320Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.952 34.783 1504.4509 01:17:32.30M 2015-10-07T00:15:25.520Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.952 34.783 1504.4512 01:17:32.50M 2015-10-07T00:15:25.731Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.948 34.779 1504.4465 01:17:32.69M 2015-10-07T00:15:25.951Z|I-OCEAN7-304-XXXX| 27.11 14.246 41.946 34.777 1504.4447 01:17:32.90M 2015-10-07T00:15:26.135Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.947 34.778 1504.4456 01:17:33.13M 2015-10-07T00:15:26.336Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.947 34.779 1504.4462 01:17:33.31M 2015-10-07T00:15:26.536Z|I-OCEAN7-304-XXXX| 27.16 14.245 41.948 34.779 1504.4465 01:17:33.51M 2015-10-07T00:15:26.741Z|I-OCEAN7-304-XXXX| 27.16 14.245 41.948 34.780 1504.4468 01:17:33.71M 2015-10-07T00:15:26.946Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.949 34.780 1504.4465 01:17:33.91M 2015-10-07T00:15:27.146Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.954 34.786 1504.4523 01:17:34.13M 2015-10-07T00:15:27.351Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.955 34.786 1504.4526 01:17:34.33M 2015-10-07T00:15:27.556Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.955 34.786 1504.4525 01:17:34.53M 2015-10-07T00:15:27.756Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.955 34.786 1504.4528 01:17:34.73M 2015-10-07T00:15:27.961Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.957 34.788 1504.4561 01:17:34.93M 2015-10-07T00:15:28.166Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.952 34.783 1504.4508 01:17:35.15M 2015-10-07T00:15:28.366Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.952 34.783 1504.4497 01:17:35.34M 2015-10-07T00:15:28.571Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.951 34.782 1504.4492 01:17:35.54M 2015-10-07T00:15:28.771Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.951 34.782 1504.4487 01:17:35.74M 2015-10-07T00:15:28.976Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.951 34.782 1504.4481 01:17:35.94M 2015-10-07T00:15:29.181Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.950 34.781 1504.4474 01:17:36.16M 2015-10-07T00:15:29.381Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.950 34.781 1504.4469 01:17:36.36M 2015-10-07T00:15:29.586Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.949 34.781 1504.4469 01:17:36.56M 2015-10-07T00:15:29.802Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.949 34.780 1504.4467 01:17:36.76M 2015-10-07T00:15:29.991Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.950 34.781 1504.4475 01:17:36.95M 2015-10-07T00:15:30.191Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.946 34.777 1504.4440 01:17:37.17M 2015-10-07T00:15:30.416Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.946 34.778 1504.4434 01:17:37.37M 2015-10-07T00:15:30.601Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.940 34.772 1504.4354 01:17:37.59M 2015-10-07T00:15:30.801Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.940 34.772 1504.4332 01:17:37.77M 2015-10-07T00:15:31.006Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.939 34.771 1504.4321 01:17:37.97M 2015-10-07T00:15:31.235Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.938 34.772 1504.4304 01:17:38.19M 2015-10-07T00:15:31.416Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.938 34.771 1504.4292 01:17:38.39M 2015-10-07T00:15:31.611Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.937 34.771 1504.4277 01:17:38.59M 2015-10-07T00:15:31.846Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.936 34.770 1504.4269 01:17:38.78M 2015-10-07T00:15:32.021Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.936 34.769 1504.4263 01:17:39.00M 2015-10-07T00:15:32.226Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.936 34.770 1504.4265 01:17:39.20M 2015-10-07T00:15:32.426Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.937 34.770 1504.4275 01:17:39.40M 2015-10-07T00:15:32.636Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.937 34.771 1504.4281 01:17:39.60M 2015-10-07T00:15:32.836Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.936 34.769 1504.4279 01:17:39.80M 2015-10-07T00:15:33.041Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.936 34.769 1504.4272 01:17:40.02M 2015-10-07T00:15:33.241Z|I-OCEAN7-304-XXXX| 26.95 14.243 41.935 34.770 1504.4254 01:17:40.22M 2015-10-07T00:15:33.449Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.940 34.773 1504.4308 01:17:40.42M 2015-10-07T00:15:33.646Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.940 34.774 1504.4307 01:17:40.62M 2015-10-07T00:15:33.851Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.949 34.782 1504.4406 01:17:40.81M 2015-10-07T00:15:34.051Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.945 34.779 1504.4362 01:17:41.03M 2015-10-07T00:15:34.256Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.944 34.778 1504.4358 01:17:41.23M 2015-10-07T00:15:34.486Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.947 34.780 1504.4386 01:17:41.43M 2015-10-07T00:15:34.661Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.960 34.793 1504.4532 01:17:41.63M 2015-10-07T00:15:34.881Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.960 34.792 1504.4537 01:17:41.83M 2015-10-07T00:15:35.066Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.945 34.778 1504.4385 01:17:42.07M 2015-10-07T00:15:35.271Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.944 34.776 1504.4380 01:17:42.25M 2015-10-07T00:15:35.471Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.941 34.773 1504.4355 01:17:42.45M 2015-10-07T00:15:35.676Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.941 34.774 1504.4365 01:17:42.64M 2015-10-07T00:15:35.881Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.942 34.774 1504.4386 01:17:42.85M 2015-10-07T00:15:36.081Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.943 34.775 1504.4407 01:17:43.06M 2015-10-07T00:15:36.286Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.942 34.774 1504.4406 01:17:43.26M 2015-10-07T00:15:36.486Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.942 34.774 1504.4398 01:17:43.46M 2015-10-07T00:15:36.726Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.942 34.774 1504.4398 01:17:43.66M 2015-10-07T00:15:36.896Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.941 34.773 1504.4395 01:17:43.86M 2015-10-07T00:15:37.096Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.941 34.772 1504.4390 01:17:44.08M 2015-10-07T00:15:37.301Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.940 34.772 1504.4384 01:17:44.28M 2015-10-07T00:15:37.506Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.943 34.774 1504.4417 01:17:44.48M 2015-10-07T00:15:37.706Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.944 34.775 1504.4423 01:17:44.68M 2015-10-07T00:15:37.911Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.945 34.776 1504.4438 01:17:44.88M 2015-10-07T00:15:38.111Z|I-OCEAN7-304-XXXX| 27.17 14.245 41.944 34.776 1504.4435 01:17:45.10M 2015-10-07T00:15:38.316Z|I-OCEAN7-304-XXXX| 27.16 14.245 41.944 34.775 1504.4427 01:17:45.29M 2015-10-07T00:15:38.516Z|I-OCEAN7-304-XXXX| 27.16 14.245 41.944 34.775 1504.4417 01:17:45.49M 2015-10-07T00:15:38.721Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.943 34.775 1504.4414 01:17:45.69M 2015-10-07T00:15:38.926Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.944 34.775 1504.4419 01:17:45.89M 2015-10-07T00:15:39.127Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.944 34.777 1504.4380 01:17:46.11M 2015-10-07T00:15:39.346Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.945 34.778 1504.4384 01:17:46.31M 2015-10-07T00:15:39.536Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.945 34.778 1504.4381 01:17:46.52M 2015-10-07T00:15:39.736Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.947 34.780 1504.4396 01:17:46.71M 2015-10-07T00:15:39.936Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.948 34.781 1504.4408 01:17:46.90M 2015-10-07T00:15:40.146Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.949 34.782 1504.4429 01:17:47.12M 2015-10-07T00:15:40.346Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.950 34.783 1504.4436 01:17:47.32M 2015-10-07T00:15:40.546Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.951 34.784 1504.4440 01:17:47.52M 2015-10-07T00:15:40.751Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.952 34.784 1504.4451 01:17:47.72M 2015-10-07T00:15:40.956Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.953 34.785 1504.4469 01:17:47.92M 2015-10-07T00:15:41.156Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.954 34.786 1504.4480 01:17:48.14M 2015-10-07T00:15:41.366Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.955 34.786 1504.4492 01:17:48.34M 2015-10-07T00:15:41.561Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.956 34.787 1504.4508 01:17:48.54M 2015-10-07T00:15:41.767Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.957 34.788 1504.4521 01:17:48.73M 2015-10-07T00:15:41.971Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.952 34.784 1504.4474 01:17:48.93M 2015-10-07T00:15:42.176Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.952 34.783 1504.4467 01:17:49.15M 2015-10-07T00:15:42.376Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.952 34.783 1504.4467 01:17:49.35M 2015-10-07T00:15:42.581Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.951 34.783 1504.4467 01:17:49.55M 2015-10-07T00:15:42.782Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.945 34.777 1504.4397 01:17:49.75M 2015-10-07T00:15:42.986Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.949 34.781 1504.4453 01:17:49.95M 2015-10-07T00:15:43.186Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.950 34.781 1504.4458 01:17:50.17M 2015-10-07T00:15:43.391Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.951 34.782 1504.4473 01:17:50.37M 2015-10-07T00:15:43.596Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.952 34.783 1504.4484 01:17:50.57M 2015-10-07T00:15:43.816Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.952 34.783 1504.4482 01:17:50.76M 2015-10-07T00:15:43.997Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.953 34.784 1504.4490 01:17:51.00M 2015-10-07T00:15:44.201Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.953 34.784 1504.4491 01:17:51.18M 2015-10-07T00:15:44.446Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.956 34.787 1504.4523 01:17:51.38M 2015-10-07T00:15:44.611Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.956 34.787 1504.4528 01:17:51.58M 2015-10-07T00:15:44.811Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.956 34.787 1504.4529 01:17:51.78M 2015-10-07T00:15:45.016Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.955 34.786 1504.4528 01:17:52.00M 2015-10-07T00:15:45.216Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.955 34.786 1504.4526 01:17:52.20M 2015-10-07T00:15:45.421Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.955 34.786 1504.4529 01:17:52.40M 2015-10-07T00:15:45.646Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.951 34.782 1504.4482 01:17:52.60M 2015-10-07T00:15:45.827Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.950 34.781 1504.4476 01:17:52.79M 2015-10-07T00:15:46.032Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.949 34.781 1504.4459 01:17:53.01M 2015-10-07T00:15:46.236Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.948 34.780 1504.4453 01:17:53.21M 2015-10-07T00:15:46.436Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.947 34.779 1504.4445 01:17:53.41M 2015-10-07T00:15:46.636Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.946 34.778 1504.4431 01:17:53.61M 2015-10-07T00:15:46.841Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.946 34.778 1504.4424 01:17:53.81M 2015-10-07T00:15:47.047Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.947 34.779 1504.4432 01:17:54.03M 2015-10-07T00:15:47.246Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.947 34.778 1504.4441 01:17:54.23M 2015-10-07T00:15:47.446Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.948 34.779 1504.4454 01:17:54.43M 2015-10-07T00:15:47.657Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.949 34.780 1504.4470 01:17:54.62M 2015-10-07T00:15:47.857Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.951 34.782 1504.4491 01:17:54.82M 2015-10-07T00:15:48.061Z|I-OCEAN7-304-XXXX| 27.07 14.246 41.952 34.783 1504.4504 01:17:55.04M 2015-10-07T00:15:48.282Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.951 34.782 1504.4491 01:17:55.24M 2015-10-07T00:15:48.467Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.951 34.782 1504.4495 01:17:55.46M 2015-10-07T00:15:48.667Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.951 34.782 1504.4498 01:17:55.64M 2015-10-07T00:15:48.872Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.951 34.782 1504.4497 01:17:55.84M 2015-10-07T00:15:49.076Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.950 34.781 1504.4480 01:17:56.06M 2015-10-07T00:15:49.276Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.949 34.781 1504.4471 01:17:56.26M 2015-10-07T00:15:49.482Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.945 34.777 1504.4425 01:17:56.46M 2015-10-07T00:15:49.687Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.945 34.777 1504.4425 01:17:56.65M 2015-10-07T00:15:49.887Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.945 34.776 1504.4420 01:17:56.86M 2015-10-07T00:15:50.092Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.944 34.775 1504.4408 01:17:57.07M 2015-10-07T00:15:50.297Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.943 34.774 1504.4403 01:17:57.27M 2015-10-07T00:15:50.497Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.942 34.774 1504.4396 01:17:57.47M 2015-10-07T00:15:50.702Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.943 34.775 1504.4402 01:17:57.67M 2015-10-07T00:15:50.902Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.943 34.775 1504.4399 01:17:57.87M 2015-10-07T00:15:51.107Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.943 34.775 1504.4399 01:17:58.09M 2015-10-07T00:15:51.312Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.944 34.776 1504.4408 01:17:58.29M 2015-10-07T00:15:51.512Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.944 34.776 1504.4403 01:17:58.49M 2015-10-07T00:15:51.712Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.944 34.776 1504.4402 01:17:58.68M 2015-10-07T00:15:51.917Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.944 34.777 1504.4398 01:17:58.88M 2015-10-07T00:15:52.122Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.944 34.777 1504.4385 01:17:59.10M 2015-10-07T00:15:52.322Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.944 34.777 1504.4395 01:17:59.30M 2015-10-07T00:15:52.529Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.945 34.778 1504.4396 01:17:59.50M 2015-10-07T00:15:52.747Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.945 34.778 1504.4386 01:17:59.70M 2015-10-07T00:15:52.932Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.946 34.779 1504.4381 01:17:59.92M 2015-10-07T00:15:53.137Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.946 34.779 1504.4386 01:18:00.12M 2015-10-07T00:15:53.366Z|I-OCEAN7-304-XXXX| 26.96 14.243 41.941 34.775 1504.4325 01:18:00.32M 2015-10-07T00:15:53.542Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.945 34.778 1504.4376 01:18:00.52M 2015-10-07T00:15:53.747Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.946 34.779 1504.4399 01:18:00.71M 2015-10-07T00:15:53.947Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.947 34.780 1504.4412 01:18:00.91M 2015-10-07T00:15:54.152Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.949 34.781 1504.4430 01:18:01.13M 2015-10-07T00:15:54.357Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.950 34.782 1504.4443 01:18:01.33M 2015-10-07T00:15:54.562Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.951 34.783 1504.4462 01:18:01.53M 2015-10-07T00:15:54.762Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.946 34.778 1504.4406 01:18:01.73M 2015-10-07T00:15:54.962Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.947 34.779 1504.4421 01:18:01.93M 2015-10-07T00:15:55.169Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.948 34.779 1504.4432 01:18:02.14M 2015-10-07T00:15:55.406Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.949 34.781 1504.4441 01:18:02.35M 2015-10-07T00:15:55.572Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.960 34.791 1504.4569 01:18:02.55M 2015-10-07T00:15:55.777Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.961 34.791 1504.4579 01:18:02.74M 2015-10-07T00:15:55.977Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.961 34.791 1504.4581 01:18:02.94M 2015-10-07T00:15:56.182Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.961 34.791 1504.4587 01:18:03.16M 2015-10-07T00:15:56.387Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.962 34.792 1504.4598 01:18:03.36M 2015-10-07T00:15:56.587Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.956 34.787 1504.4531 01:18:03.56M 2015-10-07T00:15:56.792Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.956 34.787 1504.4510 01:18:03.76M 2015-10-07T00:15:56.992Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.955 34.787 1504.4504 01:18:03.96M 2015-10-07T00:15:57.212Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.955 34.786 1504.4500 01:18:04.18M 2015-10-07T00:15:57.402Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.947 34.779 1504.4423 01:18:04.39M 2015-10-07T00:15:57.607Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.950 34.782 1504.4462 01:18:04.58M 2015-10-07T00:15:57.811Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.966 34.796 1504.4644 01:18:04.78M 2015-10-07T00:15:58.007Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.967 34.797 1504.4668 01:18:05.98M 2015-10-07T00:15:58.212Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.966 34.796 1504.4670 01:18:05.19M 2015-10-07T00:15:58.417Z|I-OCEAN7-304-XXXX| 27.15 14.246 41.966 34.795 1504.4673 01:18:05.39M 2015-10-07T00:15:58.617Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.965 34.794 1504.4664 01:18:05.59M 2015-10-07T00:15:58.822Z|I-OCEAN7-304-XXXX| 27.12 14.246 41.965 34.794 1504.4663 01:18:05.79M 2015-10-07T00:15:59.027Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.964 34.794 1504.4651 01:18:06.01M 2015-10-07T00:15:59.222Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.963 34.793 1504.4639 01:18:06.21M 2015-10-07T00:15:59.432Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.962 34.792 1504.4630 01:18:06.40M 2015-10-07T00:15:59.646Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.961 34.791 1504.4629 01:18:06.61M 2015-10-07T00:15:59.837Z|I-OCEAN7-304-XXXX| 27.14 14.246 41.960 34.790 1504.4617 01:18:06.80M