2015-10-07T00:14:00.048Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.953 34.785 1504.4470 01:16:07.03M 2015-10-07T00:14:00.252Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.953 34.786 1504.4475 01:16:07.23M 2015-10-07T00:14:00.457Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.954 34.786 1504.4479 01:16:07.43M 2015-10-07T00:14:00.662Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.954 34.786 1504.4480 01:16:07.63M 2015-10-07T00:14:00.862Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.953 34.785 1504.4481 01:16:07.83M 2015-10-07T00:14:01.082Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.953 34.785 1504.4479 01:16:08.04M 2015-10-07T00:14:01.272Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.952 34.784 1504.4474 01:16:08.26M 2015-10-07T00:14:01.472Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.952 34.784 1504.4460 01:16:08.44M 2015-10-07T00:14:01.677Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.951 34.783 1504.4457 01:16:08.64M 2015-10-07T00:14:01.877Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.951 34.783 1504.4459 01:16:08.84M 2015-10-07T00:14:02.082Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.950 34.783 1504.4454 01:16:09.06M 2015-10-07T00:14:02.287Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.950 34.783 1504.4446 01:16:09.26M 2015-10-07T00:14:02.490Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.950 34.783 1504.4446 01:16:09.46M 2015-10-07T00:14:02.689Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.951 34.784 1504.4448 01:16:09.65M 2015-10-07T00:14:02.892Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.952 34.785 1504.4454 01:16:09.85M 2015-10-07T00:14:03.097Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.952 34.785 1504.4465 01:16:10.08M 2015-10-07T00:14:03.297Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.952 34.784 1504.4462 01:16:10.27M 2015-10-07T00:14:03.502Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.952 34.784 1504.4468 01:16:10.47M 2015-10-07T00:14:03.707Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.952 34.784 1504.4478 01:16:10.67M 2015-10-07T00:14:03.907Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.952 34.784 1504.4479 01:16:10.87M 2015-10-07T00:14:04.107Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.952 34.784 1504.4473 01:16:11.09M 2015-10-07T00:14:04.312Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.952 34.784 1504.4478 01:16:11.28M 2015-10-07T00:14:04.512Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.952 34.784 1504.4491 01:16:11.48M 2015-10-07T00:14:04.722Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.952 34.783 1504.4489 01:16:11.68M 2015-10-07T00:14:04.922Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.951 34.783 1504.4486 01:16:11.88M 2015-10-07T00:14:05.122Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.952 34.783 1504.4498 01:16:12.10M 2015-10-07T00:14:05.328Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.953 34.783 1504.4507 01:16:12.30M 2015-10-07T00:14:05.547Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.953 34.783 1504.4515 01:16:12.50M 2015-10-07T00:14:05.732Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.953 34.784 1504.4513 01:16:12.72M 2015-10-07T00:14:05.937Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.953 34.784 1504.4512 01:16:12.90M 2015-10-07T00:14:06.142Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.954 34.784 1504.4517 01:16:13.12M 2015-10-07T00:14:06.342Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.954 34.784 1504.4520 01:16:13.32M 2015-10-07T00:14:06.547Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.954 34.785 1504.4526 01:16:13.52M 2015-10-07T00:14:06.752Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.954 34.785 1504.4520 01:16:13.72M 2015-10-07T00:14:06.952Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.959 34.789 1504.4556 01:16:13.91M 2015-10-07T00:14:07.157Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.959 34.789 1504.4559 01:16:14.13M 2015-10-07T00:14:07.362Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.959 34.790 1504.4559 01:16:14.33M 2015-10-07T00:14:07.562Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.958 34.789 1504.4547 01:16:14.53M 2015-10-07T00:14:07.772Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.958 34.788 1504.4541 01:16:14.73M 2015-10-07T00:14:07.968Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.957 34.788 1504.4525 01:16:14.93M 2015-10-07T00:14:08.172Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.956 34.787 1504.4509 01:16:15.15M 2015-10-07T00:14:08.372Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.955 34.786 1504.4501 01:16:15.35M 2015-10-07T00:14:08.577Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.953 34.785 1504.4480 01:16:15.54M 2015-10-07T00:14:08.777Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.951 34.783 1504.4464 01:16:15.75M 2015-10-07T00:14:08.982Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.950 34.782 1504.4447 01:16:15.94M 2015-10-07T00:14:09.187Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.949 34.781 1504.4434 01:16:16.16M 2015-10-07T00:14:09.392Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.948 34.780 1504.4420 01:16:16.36M 2015-10-07T00:14:09.592Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.951 34.783 1504.4453 01:16:16.56M 2015-10-07T00:14:09.797Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.953 34.785 1504.4470 01:16:16.76M 2015-10-07T00:14:10.017Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.952 34.784 1504.4459 01:16:16.96M 2015-10-07T00:14:10.202Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.950 34.783 1504.4449 01:16:17.20M 2015-10-07T00:14:10.402Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.949 34.782 1504.4442 01:16:17.38M 2015-10-07T00:14:10.609Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.948 34.781 1504.4424 01:16:17.57M 2015-10-07T00:14:10.812Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.948 34.781 1504.4418 01:16:17.77M 2015-10-07T00:14:11.012Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.947 34.780 1504.4409 01:16:17.97M 2015-10-07T00:14:11.217Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.946 34.779 1504.4397 01:16:18.19M 2015-10-07T00:14:11.422Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.946 34.779 1504.4391 01:16:18.39M 2015-10-07T00:14:11.622Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.946 34.779 1504.4403 01:16:18.59M 2015-10-07T00:14:11.827Z|I-OCEAN7-304-XXXX| 27.11 14.243 41.947 34.780 1504.4409 01:16:18.79M 2015-10-07T00:14:12.032Z|I-OCEAN7-304-XXXX| 27.16 14.244 41.947 34.780 1504.4418 01:16:19.01M 2015-10-07T00:14:12.232Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.947 34.780 1504.4417 01:16:19.21M 2015-10-07T00:14:12.437Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.947 34.780 1504.4410 01:16:19.41M 2015-10-07T00:14:12.646Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.947 34.780 1504.4421 01:16:19.61M 2015-10-07T00:14:12.843Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.947 34.780 1504.4431 01:16:19.80M 2015-10-07T00:14:13.050Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.948 34.780 1504.4438 01:16:20.02M 2015-10-07T00:14:13.249Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.948 34.781 1504.4419 01:16:20.22M 2015-10-07T00:14:13.453Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.948 34.781 1504.4415 01:16:20.42M 2015-10-07T00:14:13.652Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.948 34.782 1504.4414 01:16:20.62M 2015-10-07T00:14:13.857Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.948 34.781 1504.4415 01:16:20.82M 2015-10-07T00:14:14.057Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.948 34.781 1504.4413 01:16:21.04M 2015-10-07T00:14:14.257Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.948 34.781 1504.4403 01:16:21.24M 2015-10-07T00:14:14.482Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.948 34.781 1504.4407 01:16:21.43M 2015-10-07T00:14:14.668Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.948 34.781 1504.4397 01:16:21.65M 2015-10-07T00:14:14.867Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.948 34.780 1504.4408 01:16:21.83M 2015-10-07T00:14:15.073Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.948 34.780 1504.4415 01:16:22.05M 2015-10-07T00:14:15.278Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.948 34.780 1504.4419 01:16:22.25M 2015-10-07T00:14:15.478Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.948 34.780 1504.4421 01:16:22.45M 2015-10-07T00:14:15.683Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.952 34.784 1504.4470 01:16:22.65M 2015-10-07T00:14:15.888Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.952 34.784 1504.4473 01:16:22.85M 2015-10-07T00:14:16.088Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.952 34.784 1504.4468 01:16:23.07M 2015-10-07T00:14:16.293Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.952 34.783 1504.4470 01:16:23.26M 2015-10-07T00:14:16.493Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.951 34.783 1504.4464 01:16:23.47M 2015-10-07T00:14:16.698Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.951 34.782 1504.4459 01:16:23.66M 2015-10-07T00:14:16.903Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.950 34.782 1504.4454 01:16:23.87M 2015-10-07T00:14:17.103Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.950 34.782 1504.4449 01:16:24.08M 2015-10-07T00:14:17.308Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.949 34.781 1504.4442 01:16:24.28M 2015-10-07T00:14:17.513Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.948 34.780 1504.4425 01:16:24.48M 2015-10-07T00:14:17.713Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.947 34.779 1504.4408 01:16:24.68M 2015-10-07T00:14:17.918Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.946 34.778 1504.4397 01:16:24.88M 2015-10-07T00:14:18.118Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.945 34.777 1504.4391 01:16:25.10M 2015-10-07T00:14:18.323Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.944 34.776 1504.4379 01:16:25.29M 2015-10-07T00:14:18.523Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.942 34.774 1504.4360 01:16:25.50M 2015-10-07T00:14:18.728Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.940 34.773 1504.4352 01:16:25.69M 2015-10-07T00:14:18.948Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.952 34.784 1504.4490 01:16:25.89M 2015-10-07T00:14:19.138Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.953 34.784 1504.4498 01:16:26.13M 2015-10-07T00:14:19.338Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.952 34.784 1504.4495 01:16:26.31M 2015-10-07T00:14:19.543Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.953 34.784 1504.4498 01:16:26.51M 2015-10-07T00:14:19.743Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.947 34.779 1504.4438 01:16:26.71M 2015-10-07T00:14:19.948Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.946 34.778 1504.4420 01:16:26.91M 2015-10-07T00:14:20.148Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.945 34.777 1504.4414 01:16:27.13M 2015-10-07T00:14:20.353Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.945 34.777 1504.4403 01:16:27.33M 2015-10-07T00:14:20.553Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.944 34.777 1504.4399 01:16:27.52M 2015-10-07T00:14:20.758Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.944 34.776 1504.4396 01:16:27.72M 2015-10-07T00:14:20.963Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.944 34.776 1504.4396 01:16:27.92M 2015-10-07T00:14:21.169Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.943 34.775 1504.4392 01:16:28.14M 2015-10-07T00:14:21.368Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.943 34.775 1504.4403 01:16:28.34M 2015-10-07T00:14:21.573Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.943 34.775 1504.4408 01:16:28.54M 2015-10-07T00:14:21.773Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.951 34.783 1504.4489 01:16:28.74M 2015-10-07T00:14:21.978Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.952 34.784 1504.4489 01:16:28.94M 2015-10-07T00:14:22.178Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.953 34.785 1504.4496 01:16:29.16M 2015-10-07T00:14:22.383Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.954 34.786 1504.4509 01:16:29.36M 2015-10-07T00:14:22.588Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.959 34.790 1504.4553 01:16:29.56M 2015-10-07T00:14:22.788Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.958 34.790 1504.4551 01:16:29.75M 2015-10-07T00:14:22.993Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.958 34.790 1504.4548 01:16:29.95M 2015-10-07T00:14:23.193Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.958 34.790 1504.4541 01:16:30.17M 2015-10-07T00:14:23.413Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.958 34.789 1504.4539 01:16:30.37M 2015-10-07T00:14:23.598Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.958 34.790 1504.4543 01:16:30.59M 2015-10-07T00:14:23.803Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.958 34.790 1504.4541 01:16:30.77M 2015-10-07T00:14:24.008Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.958 34.789 1504.4537 01:16:30.97M 2015-10-07T00:14:24.213Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.958 34.790 1504.4540 01:16:31.19M 2015-10-07T00:14:24.413Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.959 34.790 1504.4547 01:16:31.39M 2015-10-07T00:14:24.618Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.959 34.790 1504.4557 01:16:31.59M 2015-10-07T00:14:24.823Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.968 34.798 1504.4655 01:16:31.78M 2015-10-07T00:14:25.023Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.967 34.797 1504.4644 01:16:32.00M 2015-10-07T00:14:25.228Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.966 34.796 1504.4634 01:16:32.20M 2015-10-07T00:14:25.428Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.966 34.796 1504.4636 01:16:32.40M 2015-10-07T00:14:25.633Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.966 34.796 1504.4640 01:16:32.60M 2015-10-07T00:14:25.833Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.965 34.795 1504.4628 01:16:32.80M 2015-10-07T00:14:26.040Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.965 34.795 1504.4633 01:16:33.02M 2015-10-07T00:14:26.238Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.966 34.796 1504.4631 01:16:33.22M 2015-10-07T00:14:26.443Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.966 34.796 1504.4639 01:16:33.41M 2015-10-07T00:14:26.648Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.967 34.797 1504.4647 01:16:33.61M 2015-10-07T00:14:26.848Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.963 34.793 1504.4609 01:16:33.81M 2015-10-07T00:14:27.053Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.963 34.793 1504.4615 01:16:34.03M 2015-10-07T00:14:27.258Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.963 34.793 1504.4619 01:16:34.23M 2015-10-07T00:14:27.458Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.963 34.793 1504.4612 01:16:34.43M 2015-10-07T00:14:27.663Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.963 34.793 1504.4614 01:16:34.63M 2015-10-07T00:14:27.878Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.963 34.793 1504.4618 01:16:34.83M 2015-10-07T00:14:28.068Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.963 34.793 1504.4612 01:16:35.06M 2015-10-07T00:14:28.273Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.962 34.792 1504.4594 01:16:35.24M 2015-10-07T00:14:28.473Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.962 34.792 1504.4595 01:16:35.44M 2015-10-07T00:14:28.678Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.961 34.792 1504.4595 01:16:35.64M 2015-10-07T00:14:28.878Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.961 34.791 1504.4583 01:16:35.84M 2015-10-07T00:14:29.083Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.961 34.791 1504.4583 01:16:36.06M 2015-10-07T00:14:29.286Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.961 34.792 1504.4591 01:16:36.26M 2015-10-07T00:14:29.490Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.961 34.791 1504.4581 01:16:36.46M 2015-10-07T00:14:29.693Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.960 34.791 1504.4580 01:16:36.66M 2015-10-07T00:14:29.893Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.960 34.791 1504.4574 01:16:36.86M 2015-10-07T00:14:30.098Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.960 34.791 1504.4572 01:16:37.08M 2015-10-07T00:14:30.298Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.961 34.792 1504.4579 01:16:37.28M 2015-10-07T00:14:30.503Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.961 34.792 1504.4576 01:16:37.47M 2015-10-07T00:14:30.703Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.960 34.792 1504.4570 01:16:37.67M 2015-10-07T00:14:30.913Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.960 34.792 1504.4561 01:16:37.87M 2015-10-07T00:14:31.113Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.960 34.792 1504.4559 01:16:38.09M 2015-10-07T00:14:31.318Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.961 34.793 1504.4572 01:16:38.29M 2015-10-07T00:14:31.518Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.961 34.793 1504.4568 01:16:38.49M 2015-10-07T00:14:31.723Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.961 34.793 1504.4565 01:16:38.69M 2015-10-07T00:14:31.928Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.961 34.793 1504.4565 01:16:38.89M 2015-10-07T00:14:32.129Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.962 34.794 1504.4561 01:16:39.11M 2015-10-07T00:14:32.348Z|I-OCEAN7-304-XXXX| 27.14 14.243 41.962 34.794 1504.4561 01:16:39.31M 2015-10-07T00:14:32.533Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.962 34.794 1504.4561 01:16:39.52M 2015-10-07T00:14:32.766Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.962 34.794 1504.4569 01:16:39.70M 2015-10-07T00:14:32.943Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.963 34.795 1504.4576 01:16:39.90M 2015-10-07T00:14:33.143Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.963 34.795 1504.4584 01:16:40.12M 2015-10-07T00:14:33.348Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.964 34.796 1504.4585 01:16:40.32M 2015-10-07T00:14:33.548Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.964 34.796 1504.4596 01:16:40.52M 2015-10-07T00:14:33.753Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.965 34.797 1504.4606 01:16:40.72M 2015-10-07T00:14:33.954Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.965 34.797 1504.4609 01:16:40.92M 2015-10-07T00:14:34.159Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.965 34.797 1504.4609 01:16:41.13M 2015-10-07T00:14:34.358Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.965 34.797 1504.4600 01:16:41.33M 2015-10-07T00:14:34.563Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.965 34.796 1504.4598 01:16:41.53M 2015-10-07T00:14:34.771Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.965 34.796 1504.4600 01:16:41.73M 2015-10-07T00:14:34.969Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.965 34.796 1504.4600 01:16:41.93M 2015-10-07T00:14:35.173Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.964 34.795 1504.4596 01:16:42.15M 2015-10-07T00:14:35.373Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.963 34.795 1504.4590 01:16:42.35M 2015-10-07T00:14:35.578Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.963 34.794 1504.4581 01:16:42.55M 2015-10-07T00:14:35.783Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.963 34.794 1504.4574 01:16:42.75M 2015-10-07T00:14:35.988Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.963 34.795 1504.4574 01:16:42.95M 2015-10-07T00:14:36.188Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.963 34.795 1504.4567 01:16:43.17M 2015-10-07T00:14:36.393Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.962 34.794 1504.4562 01:16:43.36M 2015-10-07T00:14:36.593Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.963 34.794 1504.4567 01:16:43.56M 2015-10-07T00:14:36.814Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.963 34.794 1504.4572 01:16:43.76M 2015-10-07T00:14:37.004Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.963 34.794 1504.4579 01:16:44.00M 2015-10-07T00:14:37.204Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.963 34.795 1504.4556 01:16:44.18M 2015-10-07T00:14:37.410Z|I-OCEAN7-304-XXXX| 26.98 14.243 41.962 34.794 1504.4552 01:16:44.38M 2015-10-07T00:14:37.609Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.962 34.794 1504.4554 01:16:44.58M 2015-10-07T00:14:37.814Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.961 34.793 1504.4548 01:16:44.78M 2015-10-07T00:14:38.019Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.961 34.793 1504.4552 01:16:45.00M 2015-10-07T00:14:38.219Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.961 34.792 1504.4551 01:16:45.20M 2015-10-07T00:14:38.423Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.960 34.792 1504.4542 01:16:45.39M 2015-10-07T00:14:38.646Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.960 34.792 1504.4530 01:16:45.59M 2015-10-07T00:14:38.829Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.959 34.791 1504.4528 01:16:45.79M 2015-10-07T00:14:39.033Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.958 34.790 1504.4523 01:16:46.01M 2015-10-07T00:14:39.234Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.957 34.789 1504.4517 01:16:46.21M 2015-10-07T00:14:39.439Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.956 34.788 1504.4510 01:16:46.41M 2015-10-07T00:14:39.639Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.955 34.787 1504.4501 01:16:46.61M 2015-10-07T00:14:39.844Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.953 34.786 1504.4480 01:16:46.81M 2015-10-07T00:14:40.044Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.953 34.785 1504.4475 01:16:47.03M 2015-10-07T00:14:40.249Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.952 34.783 1504.4500 01:16:47.23M 2015-10-07T00:14:40.454Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.952 34.783 1504.4506 01:16:47.42M 2015-10-07T00:14:40.654Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.952 34.783 1504.4502 01:16:47.62M 2015-10-07T00:14:40.886Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.952 34.783 1504.4501 01:16:47.82M 2015-10-07T00:14:41.059Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.952 34.783 1504.4496 01:16:48.04M 2015-10-07T00:14:41.284Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.951 34.782 1504.4486 01:16:48.24M 2015-10-07T00:14:41.469Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.951 34.782 1504.4486 01:16:48.46M 2015-10-07T00:14:41.674Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.954 34.785 1504.4529 01:16:48.64M 2015-10-07T00:14:41.874Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.954 34.785 1504.4528 01:16:48.84M 2015-10-07T00:14:42.079Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.953 34.784 1504.4514 01:16:49.06M 2015-10-07T00:14:42.284Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.955 34.786 1504.4535 01:16:49.26M 2015-10-07T00:14:42.484Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.949 34.780 1504.4459 01:16:49.46M 2015-10-07T00:14:42.690Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.949 34.780 1504.4463 01:16:49.65M 2015-10-07T00:14:42.889Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.949 34.780 1504.4469 01:16:49.85M 2015-10-07T00:14:43.089Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.949 34.781 1504.4474 01:16:50.07M 2015-10-07T00:14:43.294Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.949 34.781 1504.4465 01:16:50.27M 2015-10-07T00:14:43.499Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.949 34.781 1504.4452 01:16:50.47M 2015-10-07T00:14:43.704Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.949 34.781 1504.4453 01:16:50.67M 2015-10-07T00:14:43.904Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.950 34.782 1504.4453 01:16:50.87M 2015-10-07T00:14:44.109Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.952 34.784 1504.4468 01:16:51.09M 2015-10-07T00:14:44.309Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.952 34.784 1504.4468 01:16:51.29M 2015-10-07T00:14:44.514Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.950 34.782 1504.4459 01:16:51.48M 2015-10-07T00:14:44.714Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.949 34.781 1504.4446 01:16:51.68M 2015-10-07T00:14:44.919Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.948 34.780 1504.4435 01:16:51.88M 2015-10-07T00:14:45.124Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.948 34.780 1504.4432 01:16:52.10M 2015-10-07T00:14:45.324Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.948 34.780 1504.4432 01:16:52.30M 2015-10-07T00:14:45.566Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.947 34.779 1504.4410 01:16:52.50M 2015-10-07T00:14:45.749Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.947 34.780 1504.4415 01:16:52.70M 2015-10-07T00:14:45.934Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.957 34.789 1504.4515 01:16:52.91M 2015-10-07T00:14:46.139Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.957 34.789 1504.4518 01:16:53.12M 2015-10-07T00:14:46.339Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.957 34.789 1504.4515 01:16:53.32M 2015-10-07T00:14:46.539Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.956 34.788 1504.4508 01:16:53.51M 2015-10-07T00:14:46.744Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.955 34.787 1504.4497 01:16:53.71M 2015-10-07T00:14:46.949Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.954 34.787 1504.4484 01:16:53.91M 2015-10-07T00:14:47.154Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.946 34.779 1504.4392 01:16:54.13M 2015-10-07T00:14:47.354Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.945 34.778 1504.4380 01:16:54.33M 2015-10-07T00:14:47.559Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.945 34.778 1504.4374 01:16:54.53M 2015-10-07T00:14:47.759Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.945 34.778 1504.4370 01:16:54.73M 2015-10-07T00:14:47.964Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.944 34.777 1504.4360 01:16:54.93M 2015-10-07T00:14:48.169Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.944 34.778 1504.4358 01:16:55.15M 2015-10-07T00:14:48.369Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.944 34.778 1504.4359 01:16:55.35M 2015-10-07T00:14:48.574Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.944 34.778 1504.4359 01:16:55.54M 2015-10-07T00:14:48.774Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.945 34.778 1504.4368 01:16:55.74M 2015-10-07T00:14:48.979Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.946 34.779 1504.4376 01:16:55.94M 2015-10-07T00:14:49.184Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.946 34.779 1504.4388 01:16:56.16M 2015-10-07T00:14:49.406Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.947 34.780 1504.4402 01:16:56.36M 2015-10-07T00:14:49.589Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.948 34.780 1504.4419 01:16:56.56M 2015-10-07T00:14:49.794Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.949 34.781 1504.4430 01:16:56.76M 2015-10-07T00:14:49.994Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.949 34.781 1504.4442 01:16:56.96M 2015-10-07T00:14:50.214Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.950 34.782 1504.4449 01:16:57.17M 2015-10-07T00:14:50.399Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.951 34.783 1504.4459 01:16:57.39M 2015-10-07T00:14:50.604Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.951 34.783 1504.4467 01:16:57.57M 2015-10-07T00:14:50.810Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.951 34.783 1504.4467 01:16:57.77M 2015-10-07T00:14:51.009Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.951 34.783 1504.4482 01:16:57.97M 2015-10-07T00:14:51.214Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.952 34.783 1504.4487 01:16:58.19M 2015-10-07T00:14:51.414Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.951 34.783 1504.4487 01:16:58.39M 2015-10-07T00:14:51.619Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.951 34.783 1504.4484 01:16:58.59M 2015-10-07T00:14:51.824Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.952 34.783 1504.4492 01:16:58.79M 2015-10-07T00:14:52.024Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.951 34.783 1504.4481 01:16:59.01M 2015-10-07T00:14:52.229Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.952 34.784 1504.4482 01:16:59.21M 2015-10-07T00:14:52.434Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.952 34.783 1504.4480 01:16:59.40M 2015-10-07T00:14:52.634Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.951 34.783 1504.4471 01:16:59.60M 2015-10-07T00:14:52.839Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.950 34.782 1504.4469 01:16:59.80M 2015-10-07T00:14:53.044Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.950 34.781 1504.4470 01:17:00.02M 2015-10-07T00:14:53.239Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.950 34.781 1504.4485 01:17:00.22M 2015-10-07T00:14:53.444Z|I-OCEAN7-304-XXXX| 27.10 14.246 41.950 34.781 1504.4490 01:17:00.42M 2015-10-07T00:14:53.649Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.951 34.782 1504.4492 01:17:00.62M 2015-10-07T00:14:53.850Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.951 34.782 1504.4498 01:17:00.82M 2015-10-07T00:14:54.054Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.950 34.782 1504.4484 01:17:01.04M 2015-10-07T00:14:54.259Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.949 34.780 1504.4468 01:17:01.23M 2015-10-07T00:14:54.459Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.949 34.780 1504.4463 01:17:01.43M 2015-10-07T00:14:54.679Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.949 34.780 1504.4463 01:17:01.63M 2015-10-07T00:14:54.864Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.949 34.780 1504.4468 01:17:01.85M 2015-10-07T00:14:55.069Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.957 34.787 1504.4553 01:17:02.05M 2015-10-07T00:14:55.274Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.957 34.787 1504.4552 01:17:02.25M 2015-10-07T00:14:55.474Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.957 34.788 1504.4545 01:17:02.45M 2015-10-07T00:14:55.679Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.960 34.791 1504.4580 01:17:02.65M 2015-10-07T00:14:55.879Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.960 34.791 1504.4578 01:17:02.85M 2015-10-07T00:14:56.084Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.958 34.789 1504.4542 01:17:03.06M 2015-10-07T00:14:56.284Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.957 34.789 1504.4540 01:17:03.27M 2015-10-07T00:14:56.494Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.957 34.788 1504.4523 01:17:03.46M 2015-10-07T00:14:56.694Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.956 34.788 1504.4515 01:17:03.66M 2015-10-07T00:14:56.894Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.956 34.788 1504.4512 01:17:03.86M 2015-10-07T00:14:57.099Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.955 34.787 1504.4504 01:17:04.08M 2015-10-07T00:14:57.304Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.954 34.786 1504.4500 01:17:04.28M 2015-10-07T00:14:57.504Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.953 34.784 1504.4473 01:17:04.48M 2015-10-07T00:14:57.710Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.952 34.784 1504.4465 01:17:04.68M 2015-10-07T00:14:57.909Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.952 34.783 1504.4468 01:17:04.87M 2015-10-07T00:14:58.119Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.951 34.783 1504.4463 01:17:05.09M 2015-10-07T00:14:58.319Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.951 34.783 1504.4459 01:17:05.30M 2015-10-07T00:14:58.519Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.951 34.782 1504.4448 01:17:05.49M 2015-10-07T00:14:58.729Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.950 34.782 1504.4443 01:17:05.69M 2015-10-07T00:14:58.929Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.950 34.782 1504.4447 01:17:05.89M 2015-10-07T00:14:59.149Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.950 34.781 1504.4446 01:17:06.11M 2015-10-07T00:14:59.329Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.950 34.782 1504.4440 01:17:06.33M 2015-10-07T00:14:59.539Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.950 34.782 1504.4437 01:17:06.51M 2015-10-07T00:14:59.766Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.949 34.782 1504.4429 01:17:06.71M 2015-10-07T00:14:59.944Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.949 34.781 1504.4425 01:17:06.91M