2015-10-07T00:13:00.159Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.947 34.780 1504.4408 01:15:07.13M 2015-10-07T00:13:00.359Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.954 34.786 1504.4491 01:15:07.33M 2015-10-07T00:13:00.564Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.954 34.786 1504.4503 01:15:07.53M 2015-10-07T00:13:00.764Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.955 34.786 1504.4514 01:15:07.73M 2015-10-07T00:13:00.964Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.956 34.787 1504.4515 01:15:07.93M 2015-10-07T00:13:01.174Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.957 34.788 1504.4530 01:15:08.14M 2015-10-07T00:13:01.374Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.954 34.786 1504.4507 01:15:08.35M 2015-10-07T00:13:01.579Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.953 34.785 1504.4502 01:15:08.54M 2015-10-07T00:13:01.779Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.952 34.784 1504.4492 01:15:08.74M 2015-10-07T00:13:01.984Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.952 34.783 1504.4500 01:15:08.94M 2015-10-07T00:13:02.184Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.952 34.782 1504.4503 01:15:09.16M 2015-10-07T00:13:02.389Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.952 34.782 1504.4513 01:15:09.36M 2015-10-07T00:13:02.594Z|I-OCEAN7-304-XXXX| 27.08 14.246 41.951 34.781 1504.4512 01:15:09.56M 2015-10-07T00:13:02.794Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.951 34.781 1504.4504 01:15:09.76M 2015-10-07T00:13:03.015Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.949 34.779 1504.4479 01:15:09.96M 2015-10-07T00:13:03.204Z|I-OCEAN7-304-XXXX| 27.05 14.246 41.950 34.780 1504.4482 01:15:10.19M 2015-10-07T00:13:03.405Z|I-OCEAN7-304-XXXX| 27.06 14.246 41.951 34.781 1504.4490 01:15:10.38M 2015-10-07T00:13:03.609Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.951 34.782 1504.4487 01:15:10.57M 2015-10-07T00:13:03.815Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.952 34.783 1504.4487 01:15:10.77M 2015-10-07T00:13:04.014Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.951 34.782 1504.4487 01:15:10.97M 2015-10-07T00:13:04.214Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.952 34.783 1504.4478 01:15:11.19M 2015-10-07T00:13:04.419Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.952 34.783 1504.4464 01:15:11.38M 2015-10-07T00:13:04.624Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.952 34.784 1504.4449 01:15:11.59M 2015-10-07T00:13:04.824Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.953 34.785 1504.4469 01:15:11.79M 2015-10-07T00:13:05.029Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.954 34.786 1504.4487 01:15:12.00M 2015-10-07T00:13:05.234Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.955 34.787 1504.4498 01:15:12.21M 2015-10-07T00:13:05.434Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.956 34.788 1504.4503 01:15:12.41M 2015-10-07T00:13:05.639Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.956 34.788 1504.4506 01:15:12.60M 2015-10-07T00:13:05.839Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.957 34.789 1504.4517 01:15:12.80M 2015-10-07T00:13:06.045Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.957 34.789 1504.4534 01:15:13.02M 2015-10-07T00:13:06.286Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.957 34.788 1504.4526 01:15:13.22M 2015-10-07T00:13:06.450Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.960 34.791 1504.4563 01:15:13.42M 2015-10-07T00:13:06.654Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.960 34.791 1504.4568 01:15:13.62M 2015-10-07T00:13:06.854Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.959 34.790 1504.4539 01:15:13.82M 2015-10-07T00:13:07.060Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.958 34.790 1504.4531 01:15:14.04M 2015-10-07T00:13:07.286Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.958 34.790 1504.4524 01:15:14.23M 2015-10-07T00:13:07.485Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.958 34.790 1504.4520 01:15:14.43M 2015-10-07T00:13:07.670Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.957 34.789 1504.4513 01:15:14.65M 2015-10-07T00:13:07.875Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.956 34.788 1504.4495 01:15:14.83M 2015-10-07T00:13:08.075Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.955 34.787 1504.4481 01:15:15.05M 2015-10-07T00:13:08.280Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.954 34.787 1504.4471 01:15:15.25M 2015-10-07T00:13:08.480Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.954 34.787 1504.4486 01:15:15.45M 2015-10-07T00:13:08.680Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.949 34.781 1504.4430 01:15:15.65M 2015-10-07T00:13:08.890Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.947 34.780 1504.4417 01:15:15.85M 2015-10-07T00:13:09.090Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.947 34.779 1504.4404 01:15:16.07M 2015-10-07T00:13:09.290Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.946 34.779 1504.4403 01:15:16.26M 2015-10-07T00:13:09.495Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.945 34.778 1504.4399 01:15:16.46M 2015-10-07T00:13:09.700Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.945 34.778 1504.4396 01:15:16.66M 2015-10-07T00:13:09.900Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.944 34.776 1504.4388 01:15:16.86M 2015-10-07T00:13:10.105Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.942 34.774 1504.4379 01:15:17.08M 2015-10-07T00:13:10.310Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.942 34.773 1504.4382 01:15:17.28M 2015-10-07T00:13:10.510Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.941 34.773 1504.4381 01:15:17.48M 2015-10-07T00:13:10.715Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.941 34.773 1504.4374 01:15:17.68M 2015-10-07T00:13:10.915Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.941 34.773 1504.4371 01:15:17.88M 2015-10-07T00:13:11.120Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.940 34.772 1504.4368 01:15:18.09M 2015-10-07T00:13:11.320Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.940 34.772 1504.4357 01:15:18.29M 2015-10-07T00:13:11.530Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.940 34.772 1504.4354 01:15:18.49M 2015-10-07T00:13:11.730Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.940 34.772 1504.4363 01:15:18.69M 2015-10-07T00:13:11.950Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.941 34.773 1504.4358 01:15:18.89M 2015-10-07T00:13:12.135Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.940 34.773 1504.4342 01:15:19.13M 2015-10-07T00:13:12.340Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.940 34.773 1504.4323 01:15:19.31M 2015-10-07T00:13:12.540Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.940 34.773 1504.4326 01:15:19.51M 2015-10-07T00:13:12.745Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.940 34.773 1504.4316 01:15:19.71M 2015-10-07T00:13:12.945Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.940 34.773 1504.4321 01:15:19.91M 2015-10-07T00:13:13.150Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.936 34.770 1504.4282 01:15:20.12M 2015-10-07T00:13:13.355Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.936 34.770 1504.4275 01:15:20.32M 2015-10-07T00:13:13.555Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.936 34.770 1504.4272 01:15:20.52M 2015-10-07T00:13:13.760Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.937 34.771 1504.4280 01:15:20.72M 2015-10-07T00:13:13.960Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.937 34.771 1504.4285 01:15:20.92M 2015-10-07T00:13:14.165Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.937 34.772 1504.4286 01:15:21.14M 2015-10-07T00:13:14.365Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.937 34.771 1504.4280 01:15:21.34M 2015-10-07T00:13:14.575Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.936 34.771 1504.4271 01:15:21.54M 2015-10-07T00:13:14.775Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.943 34.777 1504.4349 01:15:21.74M 2015-10-07T00:13:14.980Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.944 34.777 1504.4363 01:15:21.94M 2015-10-07T00:13:15.180Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.943 34.777 1504.4371 01:15:22.15M 2015-10-07T00:13:15.406Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.943 34.776 1504.4374 01:15:22.35M 2015-10-07T00:13:15.590Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.952 34.784 1504.4476 01:15:22.55M 2015-10-07T00:13:15.790Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.953 34.785 1504.4497 01:15:22.75M 2015-10-07T00:13:15.995Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.954 34.786 1504.4503 01:15:22.95M 2015-10-07T00:13:16.195Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.954 34.786 1504.4509 01:15:23.17M 2015-10-07T00:13:16.415Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.955 34.786 1504.4515 01:15:23.37M 2015-10-07T00:13:16.605Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.954 34.786 1504.4502 01:15:23.59M 2015-10-07T00:13:16.805Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.953 34.785 1504.4496 01:15:23.77M 2015-10-07T00:13:17.010Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.953 34.784 1504.4496 01:15:23.96M 2015-10-07T00:13:17.210Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.952 34.783 1504.4496 01:15:24.19M 2015-10-07T00:13:17.415Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.951 34.782 1504.4486 01:15:24.38M 2015-10-07T00:13:17.615Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.950 34.781 1504.4480 01:15:24.58M 2015-10-07T00:13:17.820Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.951 34.781 1504.4480 01:15:24.78M 2015-10-07T00:13:18.025Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.950 34.781 1504.4478 01:15:25.00M 2015-10-07T00:13:18.225Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.950 34.781 1504.4484 01:15:25.20M 2015-10-07T00:13:18.430Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.950 34.781 1504.4460 01:15:25.40M 2015-10-07T00:13:18.635Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.949 34.780 1504.4446 01:15:25.60M 2015-10-07T00:13:18.835Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.947 34.779 1504.4431 01:15:25.80M 2015-10-07T00:13:19.035Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.946 34.778 1504.4424 01:15:26.02M 2015-10-07T00:13:19.240Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.945 34.777 1504.4412 01:15:26.21M 2015-10-07T00:13:19.445Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.944 34.776 1504.4397 01:15:26.41M 2015-10-07T00:13:19.645Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.942 34.774 1504.4381 01:15:26.61M 2015-10-07T00:13:19.850Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.941 34.773 1504.4353 01:15:26.81M 2015-10-07T00:13:20.085Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.939 34.772 1504.4329 01:15:27.03M 2015-10-07T00:13:20.255Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.938 34.771 1504.4302 01:15:27.23M 2015-10-07T00:13:20.460Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.936 34.770 1504.4287 01:15:27.43M 2015-10-07T00:13:20.665Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.922 34.757 1504.4133 01:15:27.63M 2015-10-07T00:13:20.880Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.921 34.756 1504.4116 01:15:27.83M 2015-10-07T00:13:21.070Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.920 34.755 1504.4102 01:15:28.06M 2015-10-07T00:13:21.270Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.919 34.755 1504.4095 01:15:28.24M 2015-10-07T00:13:21.470Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.920 34.755 1504.4100 01:15:28.44M 2015-10-07T00:13:21.675Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.919 34.754 1504.4102 01:15:28.64M 2015-10-07T00:13:21.880Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.919 34.754 1504.4103 01:15:28.84M 2015-10-07T00:13:22.085Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.919 34.754 1504.4110 01:15:29.06M 2015-10-07T00:13:22.290Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.919 34.754 1504.4114 01:15:29.26M 2015-10-07T00:13:22.490Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.919 34.754 1504.4122 01:15:29.46M 2015-10-07T00:13:22.695Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.920 34.754 1504.4128 01:15:29.66M 2015-10-07T00:13:22.895Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.920 34.754 1504.4132 01:15:29.86M 2015-10-07T00:13:23.100Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.920 34.754 1504.4135 01:15:30.07M 2015-10-07T00:13:23.300Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.921 34.755 1504.4142 01:15:30.27M 2015-10-07T00:13:23.505Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.921 34.755 1504.4142 01:15:30.47M 2015-10-07T00:13:23.705Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.921 34.755 1504.4149 01:15:30.67M 2015-10-07T00:13:23.915Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.922 34.756 1504.4159 01:15:30.87M 2015-10-07T00:13:24.115Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.922 34.756 1504.4169 01:15:31.09M 2015-10-07T00:13:24.315Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.923 34.756 1504.4169 01:15:31.29M 2015-10-07T00:13:24.520Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.923 34.756 1504.4167 01:15:31.49M 2015-10-07T00:13:24.720Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.923 34.756 1504.4167 01:15:31.69M 2015-10-07T00:13:24.925Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.923 34.756 1504.4165 01:15:31.88M 2015-10-07T00:13:25.130Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.923 34.757 1504.4166 01:15:32.10M 2015-10-07T00:13:25.350Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.924 34.758 1504.4167 01:15:32.30M 2015-10-07T00:13:25.530Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.924 34.759 1504.4172 01:15:32.52M 2015-10-07T00:13:25.740Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.925 34.759 1504.4177 01:15:32.70M 2015-10-07T00:13:25.940Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.925 34.759 1504.4181 01:15:32.90M 2015-10-07T00:13:26.145Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.926 34.760 1504.4189 01:15:33.12M 2015-10-07T00:13:26.345Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.925 34.759 1504.4185 01:15:33.32M 2015-10-07T00:13:26.550Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.925 34.759 1504.4187 01:15:33.52M 2015-10-07T00:13:26.755Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.926 34.760 1504.4197 01:15:33.72M 2015-10-07T00:13:26.955Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.926 34.760 1504.4186 01:15:33.92M 2015-10-07T00:13:27.160Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.937 34.771 1504.4308 01:15:34.14M 2015-10-07T00:13:27.360Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.954 34.786 1504.4490 01:15:34.33M 2015-10-07T00:13:27.565Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.955 34.787 1504.4502 01:15:34.53M 2015-10-07T00:13:27.765Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.956 34.788 1504.4508 01:15:34.73M 2015-10-07T00:13:27.971Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.957 34.789 1504.4514 01:15:34.93M 2015-10-07T00:13:28.176Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.959 34.790 1504.4528 01:15:35.15M 2015-10-07T00:13:28.381Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.960 34.792 1504.4537 01:15:35.35M 2015-10-07T00:13:28.581Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.961 34.793 1504.4542 01:15:35.55M 2015-10-07T00:13:28.786Z|I-OCEAN7-304-XXXX| 26.97 14.243 41.962 34.794 1504.4550 01:15:35.74M 2015-10-07T00:13:28.986Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.962 34.794 1504.4554 01:15:35.95M 2015-10-07T00:13:29.191Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.962 34.794 1504.4564 01:15:36.16M 2015-10-07T00:13:29.395Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.962 34.794 1504.4558 01:15:36.36M 2015-10-07T00:13:29.596Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.962 34.794 1504.4561 01:15:36.56M 2015-10-07T00:13:29.816Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.962 34.793 1504.4553 01:15:36.76M 2015-10-07T00:13:30.001Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.963 34.794 1504.4573 01:15:37.00M 2015-10-07T00:13:30.206Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.963 34.794 1504.4575 01:15:37.18M 2015-10-07T00:13:30.406Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.963 34.794 1504.4579 01:15:37.38M 2015-10-07T00:13:30.610Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.963 34.794 1504.4583 01:15:37.58M 2015-10-07T00:13:30.816Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.963 34.794 1504.4590 01:15:37.77M 2015-10-07T00:13:31.021Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.963 34.794 1504.4591 01:15:38.00M 2015-10-07T00:13:31.221Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.963 34.794 1504.4583 01:15:38.19M 2015-10-07T00:13:31.426Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.964 34.795 1504.4592 01:15:38.39M 2015-10-07T00:13:31.626Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.963 34.794 1504.4584 01:15:38.59M 2015-10-07T00:13:31.831Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.962 34.793 1504.4584 01:15:38.79M 2015-10-07T00:13:32.031Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.962 34.793 1504.4589 01:15:39.01M 2015-10-07T00:13:32.236Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.962 34.793 1504.4587 01:15:39.21M 2015-10-07T00:13:32.441Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.961 34.792 1504.4574 01:15:39.41M 2015-10-07T00:13:32.641Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.961 34.791 1504.4569 01:15:39.61M 2015-10-07T00:13:32.846Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.960 34.791 1504.4567 01:15:39.81M 2015-10-07T00:13:33.046Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.960 34.791 1504.4556 01:15:40.03M 2015-10-07T00:13:33.251Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.959 34.791 1504.4545 01:15:40.22M 2015-10-07T00:13:33.451Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.958 34.790 1504.4542 01:15:40.42M 2015-10-07T00:13:33.656Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.958 34.790 1504.4531 01:15:40.62M 2015-10-07T00:13:33.856Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.958 34.789 1504.4525 01:15:40.82M 2015-10-07T00:13:34.061Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.957 34.789 1504.4519 01:15:41.04M 2015-10-07T00:13:34.286Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.956 34.788 1504.4510 01:15:41.24M 2015-10-07T00:13:34.471Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.956 34.788 1504.4512 01:15:41.46M 2015-10-07T00:13:34.671Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.956 34.788 1504.4521 01:15:41.64M 2015-10-07T00:13:34.876Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.956 34.788 1504.4521 01:15:41.84M 2015-10-07T00:13:35.081Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.955 34.787 1504.4515 01:15:42.06M 2015-10-07T00:13:35.281Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.955 34.787 1504.4523 01:15:42.26M 2015-10-07T00:13:35.486Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.956 34.788 1504.4531 01:15:42.45M 2015-10-07T00:13:35.686Z|I-OCEAN7-304-XXXX| 27.17 14.244 41.956 34.788 1504.4537 01:15:42.65M 2015-10-07T00:13:35.891Z|I-OCEAN7-304-XXXX| 27.17 14.244 41.956 34.787 1504.4535 01:15:42.85M 2015-10-07T00:13:36.096Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.956 34.787 1504.4536 01:15:43.07M 2015-10-07T00:13:36.296Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.955 34.786 1504.4539 01:15:43.27M 2015-10-07T00:13:36.501Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.955 34.786 1504.4540 01:15:43.47M 2015-10-07T00:13:36.706Z|I-OCEAN7-304-XXXX| 27.14 14.245 41.955 34.786 1504.4539 01:15:43.67M 2015-10-07T00:13:36.906Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.954 34.785 1504.4526 01:15:43.87M 2015-10-07T00:13:37.111Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.957 34.788 1504.4553 01:15:44.09M 2015-10-07T00:13:37.311Z|I-OCEAN7-304-XXXX| 27.15 14.245 41.957 34.788 1504.4552 01:15:44.28M 2015-10-07T00:13:37.516Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.958 34.789 1504.4553 01:15:44.48M 2015-10-07T00:13:37.721Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.959 34.791 1504.4558 01:15:44.68M 2015-10-07T00:13:37.921Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.961 34.793 1504.4568 01:15:44.88M 2015-10-07T00:13:38.126Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.961 34.793 1504.4568 01:15:45.10M 2015-10-07T00:13:38.326Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.961 34.793 1504.4558 01:15:45.30M 2015-10-07T00:13:38.526Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.961 34.793 1504.4559 01:15:45.50M 2015-10-07T00:13:38.746Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.962 34.794 1504.4567 01:15:45.69M 2015-10-07T00:13:38.936Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.963 34.794 1504.4581 01:15:45.91M 2015-10-07T00:13:39.136Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.963 34.794 1504.4586 01:15:46.11M 2015-10-07T00:13:39.341Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.963 34.794 1504.4583 01:15:46.31M 2015-10-07T00:13:39.546Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.963 34.795 1504.4583 01:15:46.51M 2015-10-07T00:13:39.746Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.972 34.803 1504.4670 01:15:46.71M 2015-10-07T00:13:39.951Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.971 34.802 1504.4658 01:15:46.91M 2015-10-07T00:13:40.156Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.970 34.801 1504.4657 01:15:47.13M 2015-10-07T00:13:40.356Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.969 34.799 1504.4650 01:15:47.33M 2015-10-07T00:13:40.556Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.967 34.797 1504.4641 01:15:47.53M 2015-10-07T00:13:40.761Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.967 34.797 1504.4645 01:15:47.72M 2015-10-07T00:13:40.966Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.967 34.797 1504.4636 01:15:47.92M 2015-10-07T00:13:41.171Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.968 34.797 1504.4642 01:15:48.14M 2015-10-07T00:13:41.376Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.967 34.797 1504.4635 01:15:48.34M 2015-10-07T00:13:41.576Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.960 34.790 1504.4558 01:15:48.54M 2015-10-07T00:13:41.776Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.958 34.789 1504.4546 01:15:48.74M 2015-10-07T00:13:41.981Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.959 34.790 1504.4551 01:15:48.94M 2015-10-07T00:13:42.181Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.960 34.791 1504.4554 01:15:49.16M 2015-10-07T00:13:42.386Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.960 34.791 1504.4550 01:15:49.36M 2015-10-07T00:13:42.591Z|I-OCEAN7-304-XXXX| 26.92 14.244 41.965 34.796 1504.4603 01:15:49.56M 2015-10-07T00:13:42.791Z|I-OCEAN7-304-XXXX| 26.94 14.244 41.959 34.791 1504.4542 01:15:49.76M 2015-10-07T00:13:42.996Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.958 34.789 1504.4537 01:15:49.96M 2015-10-07T00:13:43.216Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.958 34.789 1504.4532 01:15:50.18M 2015-10-07T00:13:43.401Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.957 34.788 1504.4530 01:15:50.39M 2015-10-07T00:13:43.606Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.956 34.788 1504.4514 01:15:50.57M 2015-10-07T00:13:43.806Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.947 34.780 1504.4424 01:15:50.77M 2015-10-07T00:13:44.011Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.946 34.779 1504.4414 01:15:50.97M 2015-10-07T00:13:44.216Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.945 34.778 1504.4402 01:15:51.19M 2015-10-07T00:13:44.416Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.945 34.778 1504.4409 01:15:51.39M 2015-10-07T00:13:44.645Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.946 34.779 1504.4419 01:15:51.59M 2015-10-07T00:13:44.826Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.947 34.779 1504.4427 01:15:51.79M 2015-10-07T00:13:45.026Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.947 34.780 1504.4437 01:15:52.01M 2015-10-07T00:13:45.226Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.947 34.779 1504.4427 01:15:52.20M 2015-10-07T00:13:45.431Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.939 34.772 1504.4348 01:15:52.40M 2015-10-07T00:13:45.636Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.946 34.778 1504.4421 01:15:52.60M 2015-10-07T00:13:45.836Z|I-OCEAN7-304-XXXX| 27.17 14.245 41.947 34.779 1504.4443 01:15:52.80M 2015-10-07T00:13:46.041Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.948 34.780 1504.4449 01:15:53.02M 2015-10-07T00:13:46.246Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.949 34.780 1504.4454 01:15:53.22M 2015-10-07T00:13:46.446Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.949 34.781 1504.4463 01:15:53.42M 2015-10-07T00:13:46.651Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.950 34.782 1504.4478 01:15:53.62M 2015-10-07T00:13:46.856Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.951 34.783 1504.4487 01:15:53.82M 2015-10-07T00:13:47.056Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.952 34.784 1504.4493 01:15:54.04M 2015-10-07T00:13:47.261Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.957 34.787 1504.4554 01:15:54.24M 2015-10-07T00:13:47.461Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.957 34.788 1504.4557 01:15:54.43M 2015-10-07T00:13:47.682Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.955 34.786 1504.4528 01:15:54.63M 2015-10-07T00:13:47.866Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.955 34.786 1504.4518 01:15:54.85M 2015-10-07T00:13:48.071Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.954 34.785 1504.4515 01:15:55.05M 2015-10-07T00:13:48.276Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.954 34.785 1504.4515 01:15:55.25M 2015-10-07T00:13:48.481Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.953 34.784 1504.4514 01:15:55.45M 2015-10-07T00:13:48.681Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.948 34.780 1504.4407 01:15:55.65M 2015-10-07T00:13:48.886Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.947 34.781 1504.4398 01:15:55.85M 2015-10-07T00:13:49.086Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.948 34.781 1504.4393 01:15:56.06M 2015-10-07T00:13:49.292Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.948 34.782 1504.4396 01:15:56.26M 2015-10-07T00:13:49.492Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.948 34.782 1504.4393 01:15:56.46M 2015-10-07T00:13:49.696Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.948 34.781 1504.4388 01:15:56.66M 2015-10-07T00:13:49.901Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.948 34.781 1504.4376 01:15:56.86M 2015-10-07T00:13:50.101Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.948 34.782 1504.4374 01:15:57.08M 2015-10-07T00:13:50.306Z|I-OCEAN7-304-XXXX| 26.98 14.242 41.949 34.783 1504.4388 01:15:57.28M 2015-10-07T00:13:50.506Z|I-OCEAN7-304-XXXX| 27.02 14.242 41.950 34.784 1504.4410 01:15:57.48M 2015-10-07T00:13:50.706Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.952 34.785 1504.4427 01:15:57.68M 2015-10-07T00:13:50.911Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.953 34.786 1504.4445 01:15:57.87M 2015-10-07T00:13:51.116Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.953 34.786 1504.4456 01:15:58.09M 2015-10-07T00:13:51.326Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.955 34.787 1504.4480 01:15:58.29M 2015-10-07T00:13:51.522Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.956 34.788 1504.4503 01:15:58.49M 2015-10-07T00:13:51.726Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.958 34.790 1504.4531 01:15:58.69M 2015-10-07T00:13:51.932Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.960 34.792 1504.4567 01:15:58.89M 2015-10-07T00:13:52.152Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.952 34.784 1504.4476 01:15:59.11M 2015-10-07T00:13:52.336Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.951 34.782 1504.4473 01:15:59.32M 2015-10-07T00:13:52.542Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.950 34.782 1504.4469 01:15:59.51M 2015-10-07T00:13:52.742Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.949 34.781 1504.4458 01:15:59.71M 2015-10-07T00:13:52.942Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.949 34.780 1504.4458 01:15:59.91M 2015-10-07T00:13:53.147Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.948 34.780 1504.4456 01:16:00.12M 2015-10-07T00:13:53.352Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.948 34.780 1504.4457 01:16:00.32M 2015-10-07T00:13:53.552Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.947 34.779 1504.4441 01:16:00.52M 2015-10-07T00:13:53.757Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.948 34.779 1504.4449 01:16:00.72M 2015-10-07T00:13:53.957Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.949 34.781 1504.4456 01:16:00.92M 2015-10-07T00:13:54.162Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.950 34.782 1504.4469 01:16:01.14M 2015-10-07T00:13:54.367Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.951 34.783 1504.4471 01:16:01.34M 2015-10-07T00:13:54.567Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.952 34.784 1504.4470 01:16:01.54M 2015-10-07T00:13:54.772Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.952 34.784 1504.4468 01:16:01.74M 2015-10-07T00:13:54.977Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.951 34.783 1504.4471 01:16:01.93M 2015-10-07T00:13:55.177Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.952 34.784 1504.4468 01:16:02.15M 2015-10-07T00:13:55.382Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.952 34.785 1504.4468 01:16:02.35M 2015-10-07T00:13:55.582Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.953 34.785 1504.4469 01:16:02.55M 2015-10-07T00:13:55.787Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.953 34.786 1504.4470 01:16:02.75M 2015-10-07T00:13:55.992Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.953 34.786 1504.4471 01:16:02.95M 2015-10-07T00:13:56.192Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.954 34.786 1504.4468 01:16:03.17M 2015-10-07T00:13:56.392Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.954 34.787 1504.4473 01:16:03.37M 2015-10-07T00:13:56.612Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.955 34.787 1504.4478 01:16:03.56M 2015-10-07T00:13:56.802Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.955 34.787 1504.4475 01:16:03.78M 2015-10-07T00:13:57.007Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.954 34.787 1504.4475 01:16:03.96M 2015-10-07T00:13:57.212Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.954 34.786 1504.4469 01:16:04.18M 2015-10-07T00:13:57.412Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.953 34.786 1504.4456 01:16:04.38M 2015-10-07T00:13:57.612Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.953 34.786 1504.4456 01:16:04.58M 2015-10-07T00:13:57.817Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.952 34.785 1504.4449 01:16:04.78M 2015-10-07T00:13:58.017Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.953 34.786 1504.4452 01:16:05.00M 2015-10-07T00:13:58.222Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.953 34.786 1504.4456 01:16:05.20M 2015-10-07T00:13:58.427Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.954 34.787 1504.4462 01:16:05.40M 2015-10-07T00:13:58.627Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.953 34.786 1504.4456 01:16:05.60M 2015-10-07T00:13:58.832Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.953 34.786 1504.4447 01:16:05.79M 2015-10-07T00:13:59.037Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.952 34.785 1504.4441 01:16:06.01M 2015-10-07T00:13:59.237Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.954 34.787 1504.4462 01:16:06.21M 2015-10-07T00:13:59.442Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.954 34.787 1504.4463 01:16:06.41M 2015-10-07T00:13:59.642Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.953 34.786 1504.4463 01:16:06.61M 2015-10-07T00:13:59.849Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.953 34.786 1504.4462 01:16:06.81M