2015-10-07T00:12:00.057Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.952 34.783 1504.4490 01:14:07.03M 2015-10-07T00:12:00.262Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.954 34.785 1504.4513 01:14:07.23M 2015-10-07T00:12:00.487Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.957 34.788 1504.4537 01:14:07.43M 2015-10-07T00:12:00.667Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.959 34.790 1504.4570 01:14:07.65M 2015-10-07T00:12:00.872Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.960 34.791 1504.4592 01:14:07.83M 2015-10-07T00:12:01.086Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.962 34.792 1504.4606 01:14:08.05M 2015-10-07T00:12:01.277Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.962 34.793 1504.4611 01:14:08.25M 2015-10-07T00:12:01.482Z|I-OCEAN7-304-XXXX| 27.13 14.245 41.962 34.793 1504.4606 01:14:08.45M 2015-10-07T00:12:01.682Z|I-OCEAN7-304-XXXX| 27.16 14.244 41.962 34.793 1504.4600 01:14:08.65M 2015-10-07T00:12:01.889Z|I-OCEAN7-304-XXXX| 27.15 14.244 41.961 34.793 1504.4587 01:14:08.84M 2015-10-07T00:12:02.092Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.961 34.792 1504.4579 01:14:09.07M 2015-10-07T00:12:02.292Z|I-OCEAN7-304-XXXX| 27.13 14.244 41.962 34.793 1504.4587 01:14:09.27M 2015-10-07T00:12:02.497Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.962 34.793 1504.4591 01:14:09.46M 2015-10-07T00:12:02.702Z|I-OCEAN7-304-XXXX| 27.14 14.244 41.962 34.793 1504.4586 01:14:09.66M 2015-10-07T00:12:02.902Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.962 34.794 1504.4574 01:14:09.86M 2015-10-07T00:12:03.107Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.962 34.794 1504.4572 01:14:10.08M 2015-10-07T00:12:03.307Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.962 34.794 1504.4569 01:14:10.28M 2015-10-07T00:12:03.512Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.963 34.794 1504.4575 01:14:10.48M 2015-10-07T00:12:03.712Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.963 34.795 1504.4573 01:14:10.68M 2015-10-07T00:12:03.917Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.964 34.795 1504.4584 01:14:10.87M 2015-10-07T00:12:04.122Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.962 34.793 1504.4568 01:14:11.09M 2015-10-07T00:12:04.322Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.961 34.792 1504.4564 01:14:11.29M 2015-10-07T00:12:04.565Z|I-OCEAN7-304-XXXX| 26.93 14.244 41.960 34.792 1504.4542 01:14:11.49M 2015-10-07T00:12:04.732Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.959 34.790 1504.4545 01:14:11.69M 2015-10-07T00:12:04.952Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.958 34.789 1504.4532 01:14:11.89M 2015-10-07T00:12:05.137Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.958 34.789 1504.4530 01:14:12.13M 2015-10-07T00:12:05.342Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.957 34.788 1504.4514 01:14:12.31M 2015-10-07T00:12:05.542Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.955 34.786 1504.4502 01:14:12.51M 2015-10-07T00:12:05.747Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.955 34.786 1504.4503 01:14:12.70M 2015-10-07T00:12:05.947Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.954 34.785 1504.4497 01:14:12.91M 2015-10-07T00:12:06.152Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.954 34.784 1504.4495 01:14:13.12M 2015-10-07T00:12:06.352Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.953 34.784 1504.4489 01:14:13.32M 2015-10-07T00:12:06.557Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.953 34.784 1504.4486 01:14:13.52M 2015-10-07T00:12:06.762Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.952 34.783 1504.4487 01:14:13.72M 2015-10-07T00:12:06.962Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.952 34.783 1504.4491 01:14:13.92M 2015-10-07T00:12:07.170Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.952 34.783 1504.4485 01:14:14.14M 2015-10-07T00:12:07.372Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.947 34.778 1504.4434 01:14:14.34M 2015-10-07T00:12:07.572Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.948 34.779 1504.4442 01:14:14.54M 2015-10-07T00:12:07.777Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.949 34.780 1504.4448 01:14:14.73M 2015-10-07T00:12:07.977Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.947 34.779 1504.4440 01:14:14.94M 2015-10-07T00:12:08.182Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.948 34.779 1504.4442 01:14:15.15M 2015-10-07T00:12:08.406Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.948 34.779 1504.4451 01:14:15.35M 2015-10-07T00:12:08.587Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.948 34.779 1504.4447 01:14:15.55M 2015-10-07T00:12:08.792Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.948 34.779 1504.4460 01:14:15.75M 2015-10-07T00:12:08.997Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.941 34.773 1504.4381 01:14:15.95M 2015-10-07T00:12:09.197Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.941 34.773 1504.4369 01:14:16.17M 2015-10-07T00:12:09.417Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.940 34.772 1504.4368 01:14:16.37M 2015-10-07T00:12:09.602Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.940 34.772 1504.4362 01:14:16.58M 2015-10-07T00:12:09.811Z|I-OCEAN7-304-XXXX| 27.18 14.244 41.939 34.772 1504.4360 01:14:16.77M 2015-10-07T00:12:10.009Z|I-OCEAN7-304-XXXX| 27.17 14.244 41.947 34.779 1504.4432 01:14:16.96M 2015-10-07T00:12:10.212Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.948 34.780 1504.4436 01:14:17.18M 2015-10-07T00:12:10.417Z|I-OCEAN7-304-XXXX| 27.10 14.247 41.949 34.778 1504.4510 01:14:17.38M 2015-10-07T00:12:10.622Z|I-OCEAN7-304-XXXX| 27.13 14.247 41.950 34.779 1504.4524 01:14:17.58M 2015-10-07T00:12:10.822Z|I-OCEAN7-304-XXXX| 27.18 14.247 41.951 34.781 1504.4535 01:14:17.78M 2015-10-07T00:12:11.027Z|I-OCEAN7-304-XXXX| 27.13 14.246 41.952 34.783 1504.4521 01:14:18.00M 2015-10-07T00:12:11.227Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.952 34.783 1504.4506 01:14:18.20M 2015-10-07T00:12:11.432Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.953 34.784 1504.4490 01:14:18.40M 2015-10-07T00:12:11.632Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.952 34.784 1504.4487 01:14:18.60M 2015-10-07T00:12:11.837Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.952 34.783 1504.4484 01:14:18.79M 2015-10-07T00:12:12.042Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.951 34.782 1504.4474 01:14:19.01M 2015-10-07T00:12:12.242Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.949 34.781 1504.4456 01:14:19.21M 2015-10-07T00:12:12.442Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.949 34.780 1504.4452 01:14:19.41M 2015-10-07T00:12:12.648Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.948 34.779 1504.4457 01:14:19.61M 2015-10-07T00:12:12.852Z|I-OCEAN7-304-XXXX| 27.04 14.246 41.948 34.779 1504.4465 01:14:19.81M 2015-10-07T00:12:13.085Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.954 34.784 1504.4517 01:14:20.03M 2015-10-07T00:12:13.257Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.954 34.785 1504.4525 01:14:20.23M 2015-10-07T00:12:13.462Z|I-OCEAN7-304-XXXX| 26.99 14.246 41.953 34.784 1504.4504 01:14:20.43M 2015-10-07T00:12:13.667Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.952 34.783 1504.4484 01:14:20.63M 2015-10-07T00:12:13.882Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.951 34.782 1504.4479 01:14:20.83M 2015-10-07T00:12:14.072Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.950 34.781 1504.4462 01:14:21.06M 2015-10-07T00:12:14.272Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.949 34.780 1504.4451 01:14:21.24M 2015-10-07T00:12:14.477Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.948 34.779 1504.4437 01:14:21.44M 2015-10-07T00:12:14.677Z|I-OCEAN7-304-XXXX| 26.95 14.245 41.947 34.779 1504.4426 01:14:21.64M 2015-10-07T00:12:14.882Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.947 34.779 1504.4413 01:14:21.84M 2015-10-07T00:12:15.082Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.942 34.775 1504.4363 01:14:22.06M 2015-10-07T00:12:15.325Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.943 34.775 1504.4362 01:14:22.26M 2015-10-07T00:12:15.492Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.943 34.776 1504.4363 01:14:22.46M 2015-10-07T00:12:15.726Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.944 34.777 1504.4370 01:14:22.65M 2015-10-07T00:12:15.897Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.945 34.777 1504.4381 01:14:22.85M 2015-10-07T00:12:16.102Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.945 34.778 1504.4384 01:14:23.07M 2015-10-07T00:12:16.302Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.946 34.779 1504.4390 01:14:23.27M 2015-10-07T00:12:16.507Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.946 34.778 1504.4386 01:14:23.47M 2015-10-07T00:12:16.726Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.946 34.779 1504.4395 01:14:23.67M 2015-10-07T00:12:16.912Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.946 34.779 1504.4388 01:14:23.87M 2015-10-07T00:12:17.117Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.946 34.779 1504.4385 01:14:24.09M 2015-10-07T00:12:17.317Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.946 34.779 1504.4382 01:14:24.29M 2015-10-07T00:12:17.522Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.946 34.780 1504.4375 01:14:24.49M 2015-10-07T00:12:17.722Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.946 34.780 1504.4371 01:14:24.68M 2015-10-07T00:12:17.928Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.947 34.780 1504.4386 01:14:24.88M 2015-10-07T00:12:18.166Z|I-OCEAN7-304-XXXX| 27.04 14.243 41.948 34.781 1504.4396 01:14:25.10M 2015-10-07T00:12:18.353Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.948 34.781 1504.4403 01:14:25.30M 2015-10-07T00:12:18.538Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.947 34.781 1504.4401 01:14:25.52M 2015-10-07T00:12:18.738Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.947 34.780 1504.4401 01:14:25.70M 2015-10-07T00:12:18.942Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.946 34.780 1504.4398 01:14:25.90M 2015-10-07T00:12:19.147Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.947 34.780 1504.4393 01:14:26.12M 2015-10-07T00:12:19.347Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.947 34.780 1504.4403 01:14:26.32M 2015-10-07T00:12:19.552Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.948 34.781 1504.4414 01:14:26.52M 2015-10-07T00:12:19.757Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.948 34.781 1504.4417 01:14:26.71M 2015-10-07T00:12:19.957Z|I-OCEAN7-304-XXXX| 27.13 14.243 41.945 34.778 1504.4387 01:14:26.92M 2015-10-07T00:12:20.163Z|I-OCEAN7-304-XXXX| 27.12 14.243 41.944 34.778 1504.4380 01:14:27.13M 2015-10-07T00:12:20.362Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.946 34.779 1504.4393 01:14:27.33M 2015-10-07T00:12:20.563Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.945 34.778 1504.4391 01:14:27.53M 2015-10-07T00:12:20.768Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.944 34.777 1504.4391 01:14:27.73M 2015-10-07T00:12:20.997Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.944 34.777 1504.4385 01:14:27.93M 2015-10-07T00:12:21.173Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.944 34.777 1504.4380 01:14:28.15M 2015-10-07T00:12:21.378Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.944 34.777 1504.4385 01:14:28.35M 2015-10-07T00:12:21.583Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.945 34.778 1504.4385 01:14:28.55M 2015-10-07T00:12:21.783Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.949 34.782 1504.4419 01:14:28.75M 2015-10-07T00:12:21.983Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.950 34.782 1504.4446 01:14:28.94M 2015-10-07T00:12:22.193Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.950 34.783 1504.4448 01:14:29.16M 2015-10-07T00:12:22.398Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.951 34.783 1504.4440 01:14:29.36M 2015-10-07T00:12:22.598Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.950 34.783 1504.4429 01:14:29.56M 2015-10-07T00:12:22.813Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.949 34.782 1504.4415 01:14:29.76M 2015-10-07T00:12:23.003Z|I-OCEAN7-304-XXXX| 26.99 14.243 41.947 34.780 1504.4397 01:14:29.97M 2015-10-07T00:12:23.208Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.946 34.779 1504.4386 01:14:30.18M 2015-10-07T00:12:23.408Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.947 34.780 1504.4406 01:14:30.38M 2015-10-07T00:12:23.613Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.947 34.780 1504.4399 01:14:30.58M 2015-10-07T00:12:23.818Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.948 34.780 1504.4406 01:14:30.77M 2015-10-07T00:12:24.018Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.949 34.781 1504.4415 01:14:31.98M 2015-10-07T00:12:24.223Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.951 34.783 1504.4443 01:14:31.19M 2015-10-07T00:12:24.423Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.950 34.783 1504.4447 01:14:31.39M 2015-10-07T00:12:24.628Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.952 34.785 1504.4467 01:14:31.59M 2015-10-07T00:12:24.828Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.953 34.785 1504.4470 01:14:31.79M 2015-10-07T00:12:25.033Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.953 34.785 1504.4469 01:14:32.01M 2015-10-07T00:12:25.238Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.952 34.784 1504.4465 01:14:32.21M 2015-10-07T00:12:25.438Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.950 34.782 1504.4453 01:14:32.41M 2015-10-07T00:12:25.645Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.949 34.781 1504.4451 01:14:32.60M 2015-10-07T00:12:25.849Z|I-OCEAN7-304-XXXX| 27.04 14.245 41.949 34.780 1504.4448 01:14:32.81M 2015-10-07T00:12:26.048Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.948 34.780 1504.4445 01:14:33.02M 2015-10-07T00:12:26.253Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.948 34.780 1504.4447 01:14:33.22M 2015-10-07T00:12:26.486Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.948 34.780 1504.4446 01:14:33.42M 2015-10-07T00:12:26.658Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.948 34.779 1504.4454 01:14:33.62M 2015-10-07T00:12:26.858Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.948 34.780 1504.4465 01:14:33.82M 2015-10-07T00:12:27.063Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.948 34.780 1504.4458 01:14:34.03M 2015-10-07T00:12:27.283Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.948 34.780 1504.4451 01:14:34.24M 2015-10-07T00:12:27.468Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.948 34.780 1504.4445 01:14:34.45M 2015-10-07T00:12:27.673Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.948 34.780 1504.4445 01:14:34.63M 2015-10-07T00:12:27.873Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.940 34.773 1504.4362 01:14:34.83M 2015-10-07T00:12:28.078Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.939 34.772 1504.4351 01:14:35.05M 2015-10-07T00:12:28.283Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.939 34.772 1504.4342 01:14:35.25M 2015-10-07T00:12:28.483Z|I-OCEAN7-304-XXXX| 27.12 14.244 41.939 34.772 1504.4337 01:14:35.45M 2015-10-07T00:12:28.688Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.938 34.771 1504.4326 01:14:35.65M 2015-10-07T00:12:28.890Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.938 34.771 1504.4335 01:14:35.85M 2015-10-07T00:12:29.093Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.938 34.771 1504.4342 01:14:36.07M 2015-10-07T00:12:29.298Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.938 34.771 1504.4348 01:14:36.27M 2015-10-07T00:12:29.498Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.940 34.773 1504.4321 01:14:36.47M 2015-10-07T00:12:29.703Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.940 34.774 1504.4326 01:14:36.66M 2015-10-07T00:12:29.908Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.941 34.775 1504.4335 01:14:36.86M 2015-10-07T00:12:30.108Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.942 34.775 1504.4330 01:14:37.08M 2015-10-07T00:12:30.326Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.942 34.776 1504.4329 01:14:37.28M 2015-10-07T00:12:30.513Z|I-OCEAN7-304-XXXX| 27.03 14.243 41.943 34.777 1504.4332 01:14:37.48M 2015-10-07T00:12:30.718Z|I-OCEAN7-304-XXXX| 27.04 14.242 41.944 34.778 1504.4341 01:14:37.68M 2015-10-07T00:12:30.923Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.946 34.780 1504.4353 01:14:37.88M 2015-10-07T00:12:31.123Z|I-OCEAN7-304-XXXX| 27.01 14.242 41.947 34.781 1504.4371 01:14:38.10M 2015-10-07T00:12:31.323Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.948 34.781 1504.4384 01:14:38.30M 2015-10-07T00:12:31.530Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.949 34.782 1504.4399 01:14:38.49M 2015-10-07T00:12:31.753Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.949 34.783 1504.4413 01:14:38.69M 2015-10-07T00:12:31.933Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.949 34.782 1504.4424 01:14:38.91M 2015-10-07T00:12:32.138Z|I-OCEAN7-304-XXXX| 27.00 14.244 41.949 34.782 1504.4434 01:14:39.11M 2015-10-07T00:12:32.338Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.949 34.781 1504.4434 01:14:39.31M 2015-10-07T00:12:32.548Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.949 34.781 1504.4432 01:14:39.51M 2015-10-07T00:12:32.748Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.949 34.781 1504.4435 01:14:39.71M 2015-10-07T00:12:32.953Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.949 34.781 1504.4436 01:14:39.91M 2015-10-07T00:12:33.153Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.949 34.781 1504.4430 01:14:40.13M 2015-10-07T00:12:33.358Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.949 34.781 1504.4437 01:14:40.33M 2015-10-07T00:12:33.558Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.949 34.781 1504.4446 01:14:40.53M 2015-10-07T00:12:33.758Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.949 34.781 1504.4447 01:14:40.72M 2015-10-07T00:12:33.968Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.948 34.780 1504.4437 01:14:40.92M 2015-10-07T00:12:34.170Z|I-OCEAN7-304-XXXX| 27.02 14.245 41.947 34.779 1504.4425 01:14:41.14M 2015-10-07T00:12:34.374Z|I-OCEAN7-304-XXXX| 27.03 14.245 41.946 34.778 1504.4415 01:14:41.34M 2015-10-07T00:12:34.578Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.946 34.778 1504.4420 01:14:41.54M 2015-10-07T00:12:34.778Z|I-OCEAN7-304-XXXX| 27.02 14.244 41.946 34.778 1504.4409 01:14:41.74M 2015-10-07T00:12:34.983Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.946 34.779 1504.4412 01:14:41.94M 2015-10-07T00:12:35.183Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.947 34.779 1504.4406 01:14:42.16M 2015-10-07T00:12:35.388Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.946 34.779 1504.4407 01:14:42.36M 2015-10-07T00:12:35.593Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.946 34.779 1504.4407 01:14:42.55M 2015-10-07T00:12:35.793Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.940 34.773 1504.4340 01:14:42.75M 2015-10-07T00:12:35.998Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.940 34.773 1504.4340 01:14:42.95M 2015-10-07T00:12:36.218Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.940 34.773 1504.4337 01:14:43.17M 2015-10-07T00:12:36.403Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.939 34.772 1504.4338 01:14:43.39M 2015-10-07T00:12:36.608Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.939 34.772 1504.4337 01:14:43.57M 2015-10-07T00:12:36.811Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.939 34.772 1504.4341 01:14:43.77M 2015-10-07T00:12:37.013Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.939 34.772 1504.4343 01:14:43.97M 2015-10-07T00:12:37.213Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.938 34.771 1504.4340 01:14:44.19M 2015-10-07T00:12:37.418Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.939 34.771 1504.4360 01:14:44.39M 2015-10-07T00:12:37.623Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.941 34.773 1504.4375 01:14:44.59M 2015-10-07T00:12:37.823Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.943 34.775 1504.4401 01:14:44.79M 2015-10-07T00:12:38.045Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.935 34.768 1504.4314 01:14:45.00M 2015-10-07T00:12:38.233Z|I-OCEAN7-304-XXXX| 27.10 14.245 41.935 34.768 1504.4308 01:14:45.20M 2015-10-07T00:12:38.444Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.943 34.776 1504.4387 01:14:45.40M 2015-10-07T00:12:38.639Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.944 34.776 1504.4387 01:14:45.60M 2015-10-07T00:12:38.839Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.945 34.777 1504.4408 01:14:45.80M 2015-10-07T00:12:39.043Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.945 34.777 1504.4413 01:14:46.02M 2015-10-07T00:12:39.246Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.946 34.778 1504.4420 01:14:46.22M 2015-10-07T00:12:39.450Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.947 34.779 1504.4426 01:14:46.41M 2015-10-07T00:12:39.648Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.948 34.780 1504.4431 01:14:46.61M 2015-10-07T00:12:39.886Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.949 34.781 1504.4436 01:14:46.81M 2015-10-07T00:12:40.058Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.948 34.781 1504.4420 01:14:47.03M 2015-10-07T00:12:40.258Z|I-OCEAN7-304-XXXX| 27.00 14.243 41.948 34.781 1504.4397 01:14:47.23M 2015-10-07T00:12:40.463Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.947 34.779 1504.4430 01:14:47.43M 2015-10-07T00:12:40.683Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.947 34.778 1504.4424 01:14:47.63M 2015-10-07T00:12:40.873Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.946 34.778 1504.4421 01:14:47.85M 2015-10-07T00:12:41.073Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.946 34.777 1504.4414 01:14:48.05M 2015-10-07T00:12:41.278Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.951 34.782 1504.4470 01:14:48.24M 2015-10-07T00:12:41.474Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.946 34.778 1504.4414 01:14:48.45M 2015-10-07T00:12:41.679Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.945 34.777 1504.4403 01:14:48.64M 2015-10-07T00:12:41.883Z|I-OCEAN7-304-XXXX| 27.00 14.245 41.945 34.777 1504.4398 01:14:48.84M 2015-10-07T00:12:42.083Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.944 34.776 1504.4379 01:14:49.06M 2015-10-07T00:12:42.289Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.943 34.776 1504.4369 01:14:49.26M 2015-10-07T00:12:42.493Z|I-OCEAN7-304-XXXX| 26.96 14.244 41.942 34.775 1504.4359 01:14:49.46M 2015-10-07T00:12:42.698Z|I-OCEAN7-304-XXXX| 27.01 14.245 41.942 34.774 1504.4362 01:14:49.66M 2015-10-07T00:12:42.898Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.941 34.773 1504.4351 01:14:49.86M 2015-10-07T00:12:43.104Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.940 34.773 1504.4349 01:14:50.08M 2015-10-07T00:12:43.304Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.940 34.773 1504.4347 01:14:50.27M 2015-10-07T00:12:43.509Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.941 34.773 1504.4348 01:14:50.47M 2015-10-07T00:12:43.714Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.941 34.774 1504.4348 01:14:50.67M 2015-10-07T00:12:43.914Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.942 34.775 1504.4358 01:14:50.87M 2015-10-07T00:12:44.119Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.938 34.771 1504.4309 01:14:51.09M 2015-10-07T00:12:44.318Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.942 34.775 1504.4347 01:14:51.29M 2015-10-07T00:12:44.523Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.943 34.777 1504.4355 01:14:51.49M 2015-10-07T00:12:44.724Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.945 34.778 1504.4376 01:14:51.69M 2015-10-07T00:12:44.929Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.947 34.779 1504.4399 01:14:51.89M 2015-10-07T00:12:45.149Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.949 34.781 1504.4424 01:14:52.11M 2015-10-07T00:12:45.334Z|I-OCEAN7-304-XXXX| 27.03 14.244 41.950 34.783 1504.4443 01:14:52.32M 2015-10-07T00:12:45.539Z|I-OCEAN7-304-XXXX| 27.01 14.244 41.952 34.784 1504.4453 01:14:52.50M 2015-10-07T00:12:45.739Z|I-OCEAN7-304-XXXX| 27.01 14.243 41.954 34.786 1504.4468 01:14:52.70M 2015-10-07T00:12:45.944Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.955 34.787 1504.4475 01:14:52.90M 2015-10-07T00:12:46.149Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.956 34.789 1504.4496 01:14:53.12M 2015-10-07T00:12:46.354Z|I-OCEAN7-304-XXXX| 27.05 14.243 41.962 34.795 1504.4562 01:14:53.32M 2015-10-07T00:12:46.549Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.962 34.795 1504.4563 01:14:53.52M 2015-10-07T00:12:46.759Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.962 34.794 1504.4556 01:14:53.72M 2015-10-07T00:12:46.959Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.966 34.798 1504.4606 01:14:53.92M 2015-10-07T00:12:47.164Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.967 34.798 1504.4613 01:14:54.14M 2015-10-07T00:12:47.370Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.966 34.798 1504.4608 01:14:54.33M 2015-10-07T00:12:47.569Z|I-OCEAN7-304-XXXX| 27.08 14.243 41.966 34.798 1504.4617 01:14:54.53M 2015-10-07T00:12:47.774Z|I-OCEAN7-304-XXXX| 27.07 14.243 41.967 34.798 1504.4622 01:14:54.73M 2015-10-07T00:12:47.974Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.965 34.796 1504.4609 01:14:54.93M 2015-10-07T00:12:48.179Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.965 34.796 1504.4612 01:14:55.15M 2015-10-07T00:12:48.384Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.967 34.798 1504.4634 01:14:55.35M 2015-10-07T00:12:48.584Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.963 34.795 1504.4583 01:14:55.55M 2015-10-07T00:12:48.784Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.963 34.795 1504.4584 01:14:55.75M 2015-10-07T00:12:49.005Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.964 34.796 1504.4591 01:14:55.95M 2015-10-07T00:12:49.194Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.963 34.795 1504.4579 01:14:56.17M 2015-10-07T00:12:49.394Z|I-OCEAN7-304-XXXX| 27.10 14.243 41.965 34.796 1504.4602 01:14:56.36M 2015-10-07T00:12:49.619Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.966 34.797 1504.4615 01:14:56.56M 2015-10-07T00:12:49.806Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.967 34.798 1504.4630 01:14:56.78M 2015-10-07T00:12:50.004Z|I-OCEAN7-304-XXXX| 27.06 14.244 41.965 34.796 1504.4618 01:14:56.96M 2015-10-07T00:12:50.209Z|I-OCEAN7-304-XXXX| 27.06 14.245 41.964 34.794 1504.4612 01:14:57.18M 2015-10-07T00:12:50.446Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.965 34.795 1504.4633 01:14:57.38M 2015-10-07T00:12:50.614Z|I-OCEAN7-304-XXXX| 27.09 14.245 41.965 34.795 1504.4636 01:14:57.58M 2015-10-07T00:12:50.819Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.972 34.802 1504.4714 01:14:57.78M 2015-10-07T00:12:51.024Z|I-OCEAN7-304-XXXX| 27.08 14.245 41.972 34.802 1504.4711 01:14:58.00M 2015-10-07T00:12:51.224Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.972 34.802 1504.4708 01:14:58.20M 2015-10-07T00:12:51.429Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.972 34.802 1504.4696 01:14:58.40M 2015-10-07T00:12:51.629Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.972 34.802 1504.4702 01:14:58.59M 2015-10-07T00:12:51.834Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.973 34.802 1504.4707 01:14:58.79M 2015-10-07T00:12:52.034Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.973 34.803 1504.4713 01:14:59.01M 2015-10-07T00:12:52.234Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.974 34.804 1504.4714 01:14:59.21M 2015-10-07T00:12:52.444Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.973 34.803 1504.4703 01:14:59.41M 2015-10-07T00:12:52.644Z|I-OCEAN7-304-XXXX| 26.99 14.245 41.972 34.802 1504.4695 01:14:59.61M 2015-10-07T00:12:52.849Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.972 34.802 1504.4688 01:14:59.81M 2015-10-07T00:12:53.049Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.973 34.803 1504.4691 01:15:00.03M 2015-10-07T00:12:53.254Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.973 34.804 1504.4683 01:15:00.22M 2015-10-07T00:12:53.459Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.973 34.804 1504.4673 01:15:00.43M 2015-10-07T00:12:53.686Z|I-OCEAN7-304-XXXX| 26.95 14.244 41.969 34.800 1504.4631 01:15:00.63M 2015-10-07T00:12:53.864Z|I-OCEAN7-304-XXXX| 26.99 14.244 41.968 34.800 1504.4630 01:15:00.82M 2015-10-07T00:12:54.079Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.967 34.799 1504.4622 01:15:01.04M 2015-10-07T00:12:54.269Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.966 34.797 1504.4614 01:15:01.26M 2015-10-07T00:12:54.469Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.965 34.796 1504.4606 01:15:01.44M 2015-10-07T00:12:54.674Z|I-OCEAN7-304-XXXX| 26.97 14.244 41.964 34.795 1504.4598 01:15:01.64M 2015-10-07T00:12:54.879Z|I-OCEAN7-304-XXXX| 26.98 14.244 41.964 34.795 1504.4594 01:15:01.84M 2015-10-07T00:12:55.079Z|I-OCEAN7-304-XXXX| 27.04 14.244 41.963 34.794 1504.4596 01:15:02.06M 2015-10-07T00:12:55.284Z|I-OCEAN7-304-XXXX| 27.05 14.245 41.963 34.794 1504.4604 01:15:02.26M 2015-10-07T00:12:55.489Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.960 34.791 1504.4568 01:15:02.45M 2015-10-07T00:12:55.694Z|I-OCEAN7-304-XXXX| 27.07 14.245 41.960 34.791 1504.4569 01:15:02.65M 2015-10-07T00:12:55.894Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.959 34.790 1504.4567 01:15:02.85M 2015-10-07T00:12:56.099Z|I-OCEAN7-304-XXXX| 27.12 14.245 41.958 34.789 1504.4554 01:15:03.07M 2015-10-07T00:12:56.299Z|I-OCEAN7-304-XXXX| 27.11 14.245 41.957 34.788 1504.4546 01:15:03.27M 2015-10-07T00:12:56.504Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.956 34.787 1504.4530 01:15:03.47M 2015-10-07T00:12:56.709Z|I-OCEAN7-304-XXXX| 27.11 14.244 41.955 34.787 1504.4519 01:15:03.67M 2015-10-07T00:12:56.909Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.958 34.789 1504.4543 01:15:03.87M 2015-10-07T00:12:57.114Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.957 34.789 1504.4531 01:15:04.09M 2015-10-07T00:12:57.314Z|I-OCEAN7-304-XXXX| 27.08 14.244 41.956 34.788 1504.4514 01:15:04.29M 2015-10-07T00:12:57.514Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.954 34.786 1504.4495 01:15:04.49M 2015-10-07T00:12:57.719Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.954 34.786 1504.4491 01:15:04.68M 2015-10-07T00:12:57.925Z|I-OCEAN7-304-XXXX| 27.10 14.244 41.947 34.780 1504.4421 01:15:04.88M 2015-10-07T00:12:58.129Z|I-OCEAN7-304-XXXX| 27.07 14.244 41.946 34.779 1504.4403 01:15:05.10M 2015-10-07T00:12:58.359Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.947 34.780 1504.4417 01:15:05.30M 2015-10-07T00:12:58.549Z|I-OCEAN7-304-XXXX| 27.09 14.244 41.948 34.780 1504.4419 01:15:05.50M 2015-10-07T00:12:58.734Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.948 34.781 1504.4419 01:15:05.71M 2015-10-07T00:12:58.939Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.955 34.787 1504.4492 01:15:05.90M 2015-10-07T00:12:59.139Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.955 34.788 1504.4489 01:15:06.12M 2015-10-07T00:12:59.344Z|I-OCEAN7-304-XXXX| 27.06 14.243 41.956 34.789 1504.4493 01:15:06.31M 2015-10-07T00:12:59.544Z|I-OCEAN7-304-XXXX| 27.02 14.243 41.951 34.784 1504.4441 01:15:06.51M 2015-10-07T00:12:59.754Z|I-OCEAN7-304-XXXX| 27.09 14.243 41.950 34.783 1504.4442 01:15:06.71M 2015-10-07T00:12:59.954Z|I-OCEAN7-304-XXXX| 27.05 14.244 41.947 34.780 1504.4409 01:15:06.91M